Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017				7.859	54	-0.05(-0.58%)
Jun 28, 2017	7.905	7.905	7.905	7.905	205	+0.12(+1.53%)
Jun 19, 2017				7.785	43	-0.02(-0.28%)
Jun 13, 2017				7.807	61	+0.03(+0.35%)
Jun 12, 2017	7.748	7.780	7.748	7.780	1,877	-0.17(-2.18%)
Jun 07, 2017		7.953	7.953	7.953	0	-0.02(-0.28%)
Jun 06, 2017	7.983	7.983	7.944	7.975	3,213	+0.07(+0.83%)
Jun 05, 2017	7.910	7.910	7.910	7.910	276	+0.05(+0.65%)
Jun 01, 2017		7.859	7.859	7.859	0	-0.01(-0.15%)
May 22, 2017		7.870	7.870	7.870	0	+0.05(+0.62%)
May 17, 2017				7.822	14	-0.03(-0.37%)
May 12, 2017				7.851	164	+0.08(+1.00%)
May 11, 2017	7.800	7.800	7.774	7.774	816	-0.11(-1.45%)
May 10, 2017	7.858	7.888	7.858	7.888	3,408	+0.18(+2.36%)
May 08, 2017		7.706	7.706	7.706	0	+0.04(+0.58%)
May 05, 2017	7.653	7.675	7.653	7.662	1,906	-0.08(-1.02%)
May 02, 2017		7.741	7.741	7.741	0	-0.14(-1.77%)
Apr 26, 2017				7.881	34	+0.04(+0.56%)
Apr 18, 2017				7.837	122	-0.18(-2.20%)
Apr 17, 2017	7.925	8.013	7.925	8.013	462	-0.11(-1.36%)
Apr 10, 2017		8.123	8.123	8.123	0	-0.02(-0.26%)
Apr 07, 2017	8.086	8.144	8.086	8.144	2,281	+0.13(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices