Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.439 8.509 8.257 8.257 13,548,375 -0.18(-2.16%)
Jun 29, 2005 8.407 8.494 8.305 8.439 13,257,913 +0.03(+0.37%)
Jun 28, 2005 8.284 8.500 8.284 8.407 20,600,456 +0.13(+1.59%)
Jun 27, 2005 8.284 8.321 8.221 8.275 10,797,365 -0.03(-0.38%)
Jun 24, 2005 8.378 8.428 8.297 8.307 9,850,571 -0.08(-0.97%)
Jun 23, 2005 8.443 8.444 8.334 8.388 9,579,659 -0.09(-1.01%)
Jun 22, 2005 8.408 8.520 8.393 8.474 6,258,897 +0.08(+0.96%)
Jun 21, 2005 8.477 8.482 8.380 8.394 7,725,171 -0.09(-1.08%)
Jun 20, 2005 8.526 8.572 8.486 8.486 8,532,320 -0.06(-0.74%)
Jun 17, 2005 8.592 8.626 8.520 8.549 10,129,861 +0.01(+0.17%)
Jun 16, 2005 8.340 8.569 8.340 8.534 10,266,713 +0.22(+2.71%)
Jun 15, 2005 8.388 8.400 8.222 8.310 16,757,421 -0.01(-0.07%)
Jun 14, 2005 8.439 8.471 8.314 8.315 15,450,342 -0.12(-1.46%)
Jun 13, 2005 8.334 8.477 8.307 8.439 10,995,661 +0.04(+0.46%)
Jun 10, 2005 8.428 8.443 8.368 8.400 6,680,625 +0.03(+0.32%)
Jun 09, 2005 8.493 8.493 8.278 8.373 25,954,452 -0.17(-2.03%)
Jun 08, 2005 8.671 8.678 8.510 8.546 10,280,678 -0.09(-1.09%)
Jun 07, 2005 8.741 8.751 8.619 8.640 10,046,074 -0.05(-0.56%)
Jun 06, 2005 8.672 8.714 8.618 8.689 9,763,991 +0.02(+0.28%)
Jun 03, 2005 8.758 8.774 8.633 8.665 14,573,371 -0.07(-0.77%)
Jun 02, 2005 8.675 8.791 8.633 8.732 9,451,186 +0.05(+0.61%)
Jun 01, 2005 8.701 8.835 8.650 8.679 12,855,735 -0.10(-1.11%)
May 31, 2005 8.673 8.855 8.653 8.777 13,165,747 +0.10(+1.19%)
May 27, 2005 8.622 8.693 8.603 8.673 12,241,296 +0.07(+0.82%)
May 26, 2005 8.562 8.629 8.547 8.603 7,633,005 +0.05(+0.62%)
May 25, 2005 8.553 8.586 8.504 8.550 6,487,915 -0.06(-0.73%)
May 24, 2005 8.566 8.616 8.503 8.613 11,314,052 +0.09(+1.08%)
May 23, 2005 8.522 8.606 8.484 8.522 6,094,115 -0.01(-0.12%)
May 20, 2005 8.570 8.599 8.523 8.532 7,864,816 -0.05(-0.57%)
May 19, 2005 8.572 8.648 8.517 8.580 8,663,587 +0.00(+0.02%)
May 18, 2005 8.350 8.639 8.350 8.579 21,605,902 +0.31(+3.71%)
May 17, 2005 8.255 8.288 8.214 8.272 14,282,909 +0.00(+0.02%)
May 16, 2005 8.192 8.297 8.192 8.271 11,280,537 +0.08(+0.98%)
May 13, 2005 8.363 8.406 8.103 8.191 19,128,596 -0.21(-2.52%)
May 12, 2005 8.560 8.580 8.360 8.403 11,082,241 -0.17(-1.94%)
May 11, 2005 8.467 8.598 8.463 8.569 12,361,391 +0.10(+1.20%)
May 10, 2005 8.590 8.603 8.420 8.467 10,830,880 -0.09(-1.02%)
May 09, 2005 8.570 8.662 8.553 8.555 18,008,642 -0.00(-0.03%)
May 06, 2005 8.585 8.593 8.523 8.557 8,255,823 +0.04(+0.52%)
May 05, 2005 8.540 8.593 8.482 8.513 14,673,915 +0.02(+0.22%)
May 04, 2005 8.381 8.536 8.361 8.494 9,956,701 +0.14(+1.73%)
May 03, 2005 8.450 8.512 8.315 8.350 15,872,071 -0.07(-0.80%)
May 02, 2005 8.204 8.440 8.204 8.417 12,151,923 +0.22(+2.73%)
Apr 29, 2005 8.198 8.222 8.116 8.194 17,857,826 +0.10(+1.27%)
Apr 28, 2005 8.228 8.285 8.053 8.091 25,538,310 -0.09(-1.15%)
Apr 27, 2005 8.364 8.364 8.139 8.185 19,134,182 -0.25(-2.92%)
Apr 26, 2005 8.486 8.520 8.406 8.431 13,162,954 -0.08(-0.94%)
Apr 25, 2005 8.439 8.559 8.348 8.512 15,953,065 +0.07(+0.85%)
Apr 22, 2005 8.527 8.577 8.368 8.440 14,028,755 -0.04(-0.52%)
Apr 21, 2005 8.471 8.530 8.417 8.484 21,362,920 +0.15(+1.79%)
Apr 20, 2005 8.368 8.522 8.252 8.335 19,008,502 -0.04(-0.51%)
Apr 19, 2005 8.264 8.484 8.239 8.378 15,436,378 +0.24(+2.96%)
Apr 18, 2005 8.113 8.201 8.101 8.138 19,561,496 -0.03(-0.32%)
Apr 15, 2005 8.330 8.390 8.149 8.164 22,971,632 -0.16(-1.98%)
Apr 14, 2005 8.500 8.519 8.241 8.328 44,555,192 -0.27(-3.20%)
Apr 13, 2005 8.791 8.791 8.559 8.603 13,648,920 -0.19(-2.13%)
Apr 12, 2005 8.904 8.905 8.702 8.791 19,670,420 -0.07(-0.79%)
Apr 11, 2005 8.961 8.964 8.842 8.861 10,381,222 -0.01(-0.15%)
Apr 08, 2005 9.041 9.046 8.807 8.874 16,536,782 -0.17(-1.88%)
Apr 07, 2005 9.016 9.059 8.947 9.044 11,875,426 +0.05(+0.53%)
Apr 06, 2005 9.090 9.090 8.980 8.997 8,186,000 -0.06(-0.65%)
Apr 05, 2005 9.037 9.157 9.013 9.056 12,417,249 +0.09(+0.96%)
Apr 04, 2005 8.867 9.029 8.855 8.970 14,053,891 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.