Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cel-Sci Corp (NY: CVM )

1.210 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.900	2.471	1.900	2.230	755,728	+0.36(+19.25%)
Jun 29, 2017	1.900	1.950	1.830	1.870	89,637	+0.00(+0.00%)
Jun 28, 2017	1.920	1.960	1.850	1.870	118,088	-0.09(-4.59%)
Jun 27, 2017	1.940	1.970	1.845	1.960	113,884	-0.03(-1.51%)
Jun 26, 2017	1.820	2.000	1.747	1.990	183,882	+0.24(+13.71%)
Jun 23, 2017	1.780	1.840	1.680	1.750	134,987	+0.00(+0.00%)
Jun 22, 2017	1.700	1.840	1.553	1.750	225,081	+0.06(+3.55%)
Jun 21, 2017	1.660	1.740	1.615	1.690	179,424	-0.01(-0.59%)
Jun 20, 2017	1.660	1.721	1.610	1.700	146,065	+0.03(+1.80%)
Jun 19, 2017	1.620	1.670	1.460	1.670	206,791	+0.04(+2.45%)
Jun 16, 2017	1.790	1.800	1.620	1.630	273,823	-0.16(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cel-Sci Corp (NY: CVM )

Historical Prices