Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.732 5.739 5.635 5.674 144,942 -0.02(-0.34%)
Jun 27, 2008 5.712 5.770 5.658 5.693 213,744 -0.05(-0.81%)
Jun 26, 2008 5.809 5.809 5.693 5.739 83,071 -0.09(-1.59%)
Jun 25, 2008 5.906 5.906 5.817 5.832 68,125 -0.02(-0.26%)
Jun 24, 2008 5.836 5.852 5.778 5.848 90,345 -0.05(-0.92%)
Jun 23, 2008 5.964 5.968 5.809 5.902 93,208 -0.03(-0.52%)
Jun 20, 2008 5.964 5.964 5.887 5.933 60,699 -0.06(-1.03%)
Jun 19, 2008 5.979 5.995 5.925 5.995 147,901 -0.03(-0.45%)
Jun 18, 2008 5.960 6.022 5.883 6.022 79,329 +0.02(+0.32%)
Jun 17, 2008 6.061 6.061 5.956 6.003 64,414 -0.02(-0.32%)
Jun 16, 2008 6.018 6.041 5.988 6.022 41,996 -0.01(-0.13%)
Jun 13, 2008 6.041 6.069 5.979 6.030 67,324 +0.00(+0.06%)
Jun 12, 2008 6.092 6.092 6.007 6.026 96,717 -0.03(-0.58%)
Jun 11, 2008 6.134 6.134 6.026 6.061 116,946 -0.22(-3.51%)
Jun 10, 2008 6.239 6.282 6.212 6.282 93,348 -0.03(-0.49%)
Jun 09, 2008 6.328 6.328 6.227 6.313 110,460 -0.00(-0.06%)
Jun 06, 2008 6.386 6.386 6.270 6.316 145,185 -0.07(-1.15%)
Jun 05, 2008 6.367 6.390 6.321 6.390 51,165 +0.07(+1.16%)
Jun 04, 2008 6.351 6.351 6.285 6.316 104,707 +0.00(+0.01%)
Jun 03, 2008 6.378 6.378 6.278 6.316 80,736 -0.01(-0.13%)
Jun 02, 2008 6.351 6.351 6.254 6.324 40,689 -0.05(-0.79%)
May 30, 2008 6.382 6.386 6.359 6.374 40,088 +0.03(+0.55%)
May 29, 2008 6.351 6.374 6.324 6.340 65,649 -0.00(-0.06%)
May 28, 2008 6.313 6.343 6.282 6.343 85,906 +0.04(+0.68%)
May 27, 2008 6.254 6.301 6.239 6.301 69,336 +0.08(+1.24%)
May 26, 2008 6.305 6.305 6.196 6.223 0 +0.00(+0.00%)
May 23, 2008 6.305 6.305 6.196 6.223 37,645 -0.04(-0.68%)
May 22, 2008 6.347 6.347 6.220 6.266 127,974 +0.02(+0.31%)
May 21, 2008 6.425 6.425 6.235 6.247 102,398 -0.03(-0.49%)
May 20, 2008 6.313 6.316 6.200 6.278 66,020 -0.05(-0.86%)
May 19, 2008 6.274 6.374 6.274 6.332 111,818 +0.04(+0.68%)
May 16, 2008 6.293 6.309 6.258 6.289 82,570 +0.00(+0.00%)
May 15, 2008 6.235 6.289 6.212 6.289 39,953 +0.08(+1.25%)
May 14, 2008 6.216 6.251 6.200 6.212 60,926 +0.03(+0.50%)
May 13, 2008 6.196 6.223 6.169 6.181 77,733 +0.00(+0.06%)
May 12, 2008 6.189 6.208 6.134 6.177 351,562 +0.04(+0.63%)
May 09, 2008 6.189 6.189 6.121 6.138 24,584 -0.05(-0.81%)
May 08, 2008 6.235 6.235 6.158 6.189 96,240 +0.01(+0.19%)
May 07, 2008 6.266 6.266 6.158 6.177 66,297 -0.04(-0.62%)
May 06, 2008 6.138 6.220 6.119 6.216 109,205 +0.02(+0.25%)
May 05, 2008 6.189 6.251 6.127 6.200 58,535 +0.02(+0.38%)
May 02, 2008 6.204 6.282 6.173 6.177 223,071 -0.04(-0.68%)
May 01, 2008 6.142 6.258 6.119 6.220 59,741 +0.05(+0.82%)
Apr 30, 2008 6.169 6.231 6.161 6.169 92,307 +0.01(+0.19%)
Apr 29, 2008 6.216 6.216 6.150 6.158 55,769 -0.06(-0.93%)
Apr 28, 2008 6.270 6.270 6.189 6.216 61,267 +0.01(+0.12%)
Apr 25, 2008 6.216 6.216 6.148 6.208 21,432 +0.04(+0.69%)
Apr 24, 2008 6.154 6.169 6.122 6.165 38,267 +0.07(+1.08%)
Apr 23, 2008 6.177 6.177 6.096 6.100 31,244 +0.00(+0.00%)
Apr 22, 2008 6.158 6.173 6.018 6.100 76,909 -0.10(-1.56%)
Apr 21, 2008 6.161 6.200 5.979 6.196 49,319 +0.04(+0.69%)
Apr 18, 2008 6.127 6.196 6.127 6.154 49,213 +0.07(+1.21%)
Apr 17, 2008 6.092 6.107 6.022 6.080 58,615 +0.01(+0.19%)
Apr 16, 2008 6.007 6.069 5.976 6.069 37,828 +0.09(+1.56%)
Apr 15, 2008 6.022 6.022 5.964 5.976 78,738 -0.03(-0.45%)
Apr 14, 2008 6.041 6.092 5.987 6.003 47,253 -0.02(-0.32%)
Apr 11, 2008 6.096 6.097 5.995 6.022 63,521 -0.12(-1.95%)
Apr 10, 2008 6.169 6.169 6.080 6.142 30,211 +0.03(+0.51%)
Apr 09, 2008 6.239 6.239 6.080 6.111 89,343 -0.09(-1.44%)
Apr 08, 2008 6.158 6.223 6.158 6.200 98,122 -0.01(-0.19%)
Apr 07, 2008 6.216 6.239 6.181 6.212 93,422 +0.01(+0.12%)
Apr 04, 2008 6.204 6.235 6.169 6.204 67,394 -0.02(-0.31%)
Apr 03, 2008 6.196 6.274 6.161 6.223 132,594 +0.03(+0.44%)
Apr 02, 2008 6.254 6.254 6.138 6.196 181,872 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.