Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.578 3.578 3.516 3.547 153,951 -0.03(-0.76%)
Jun 29, 2009 3.540 3.575 3.501 3.575 84,109 +0.04(+1.10%)
Jun 26, 2009 3.505 3.547 3.485 3.536 142,786 +0.06(+1.67%)
Jun 25, 2009 3.447 3.501 3.447 3.478 60,301 +0.07(+1.93%)
Jun 24, 2009 3.396 3.431 3.381 3.412 127,987 +0.06(+1.73%)
Jun 23, 2009 3.377 3.408 3.319 3.354 115,815 -0.04(-1.25%)
Jun 22, 2009 3.493 3.493 3.373 3.396 154,297 -0.12(-3.52%)
Jun 19, 2009 3.485 3.528 3.452 3.520 110,124 +0.05(+1.45%)
Jun 18, 2009 3.466 3.497 3.458 3.470 74,707 +0.01(+0.34%)
Jun 17, 2009 3.454 3.485 3.435 3.458 78,332 -0.01(-0.22%)
Jun 16, 2009 3.536 3.536 3.455 3.466 118,346 -0.07(-2.08%)
Jun 15, 2009 3.544 3.557 3.466 3.540 209,052 -0.05(-1.30%)
Jun 12, 2009 3.563 3.590 3.528 3.586 166,074 +0.04(+1.09%)
Jun 11, 2009 3.547 3.582 3.547 3.547 189,805 -0.06(-1.61%)
Jun 10, 2009 3.648 3.648 3.582 3.605 94,349 -0.02(-0.43%)
Jun 09, 2009 3.625 3.635 3.563 3.621 86,058 +0.01(+0.32%)
Jun 08, 2009 3.547 3.621 3.505 3.609 141,064 +0.03(+0.87%)
Jun 05, 2009 3.629 3.629 3.544 3.578 75,807 -0.03(-0.86%)
Jun 04, 2009 3.571 3.609 3.547 3.609 40,429 +0.04(+1.08%)
Jun 03, 2009 3.590 3.590 3.505 3.571 89,084 -0.03(-0.75%)
Jun 02, 2009 3.540 3.605 3.540 3.598 99,664 +0.00(+0.00%)
Jun 01, 2009 3.470 3.598 3.470 3.598 303,534 +0.19(+5.57%)
May 29, 2009 3.389 3.431 3.389 3.408 108,110 +0.00(+0.00%)
May 28, 2009 3.331 3.408 3.330 3.408 115,862 +0.07(+2.05%)
May 27, 2009 3.373 3.416 3.316 3.340 134,306 -0.05(-1.45%)
May 26, 2009 3.292 3.396 3.292 3.389 148,301 +0.08(+2.34%)
May 22, 2009 3.307 3.331 3.269 3.311 83,907 +0.00(+0.00%)
May 21, 2009 3.307 3.319 3.261 3.311 174,425 -0.02(-0.70%)
May 20, 2009 3.303 3.365 3.303 3.334 208,342 +0.01(+0.35%)
May 19, 2009 3.230 3.331 3.230 3.323 118,170 +0.05(+1.42%)
May 18, 2009 3.218 3.276 3.214 3.276 43,099 +0.12(+3.80%)
May 15, 2009 3.156 3.199 3.137 3.156 60,508 -0.03(-0.85%)
May 14, 2009 3.168 3.203 3.133 3.183 98,132 +0.05(+1.48%)
May 13, 2009 3.245 3.245 3.118 3.137 101,990 -0.10(-3.23%)
May 12, 2009 3.300 3.346 3.230 3.241 100,642 -0.07(-2.11%)
May 11, 2009 3.296 3.323 3.253 3.311 38,172 -0.03(-0.93%)
May 08, 2009 3.234 3.358 3.227 3.342 72,435 +0.13(+3.98%)
May 07, 2009 3.327 3.327 3.207 3.214 69,692 -0.07(-2.01%)
May 06, 2009 3.203 3.280 3.184 3.280 319,871 +0.10(+3.04%)
May 05, 2009 3.203 3.234 3.118 3.183 71,926 -0.07(-2.03%)
May 04, 2009 3.152 3.249 3.137 3.249 119,337 +0.13(+4.22%)
May 01, 2009 3.129 3.129 3.075 3.118 42,727 +0.00(+0.00%)
Apr 30, 2009 3.168 3.195 3.110 3.118 160,104 -0.04(-1.23%)
Apr 29, 2009 3.075 3.156 3.071 3.156 94,683 +0.10(+3.43%)
Apr 28, 2009 3.028 3.071 3.009 3.052 31,450 +0.01(+0.25%)
Apr 27, 2009 3.032 3.090 3.021 3.044 73,829 -0.07(-2.12%)
Apr 24, 2009 3.048 3.114 3.048 3.110 94,417 +0.07(+2.42%)
Apr 23, 2009 3.028 3.036 2.978 3.036 55,255 +0.02(+0.51%)
Apr 22, 2009 3.021 3.067 3.009 3.021 99,248 +0.00(+0.13%)
Apr 21, 2009 2.912 3.017 2.893 3.017 92,537 +0.03(+1.17%)
Apr 20, 2009 3.079 3.079 2.936 2.982 57,838 -0.11(-3.51%)
Apr 17, 2009 3.040 3.090 3.028 3.090 61,760 +0.05(+1.79%)
Apr 16, 2009 2.963 3.037 2.929 3.036 77,064 +0.08(+2.62%)
Apr 15, 2009 2.939 2.963 2.901 2.959 67,244 +0.02(+0.79%)
Apr 14, 2009 2.978 2.978 2.916 2.936 85,986 -0.05(-1.69%)
Apr 13, 2009 2.959 2.986 2.905 2.986 129,841 +0.01(+0.39%)
Apr 09, 2009 2.932 2.997 2.928 2.974 123,182 +0.11(+3.92%)
Apr 08, 2009 2.897 2.897 2.827 2.862 76,535 -0.00(-0.14%)
Apr 07, 2009 2.885 2.885 2.839 2.866 62,013 -0.05(-1.86%)
Apr 06, 2009 2.897 2.920 2.858 2.920 131,228 -0.00(-0.13%)
Apr 03, 2009 2.897 2.924 2.846 2.924 132,834 +0.04(+1.34%)
Apr 02, 2009 2.827 2.897 2.827 2.885 125,209 +0.15(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.