Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.812 5.825 5.772 5.825 87,321 +0.04(+0.68%)
Jun 29, 2011 5.750 5.785 5.715 5.785 91,311 +0.05(+0.92%)
Jun 28, 2011 5.653 5.732 5.623 5.732 95,169 +0.13(+2.35%)
Jun 27, 2011 5.557 5.640 5.557 5.601 99,150 +0.04(+0.71%)
Jun 24, 2011 5.653 5.671 5.552 5.561 64,294 -0.07(-1.25%)
Jun 23, 2011 5.636 5.636 5.557 5.631 113,534 -0.06(-1.00%)
Jun 22, 2011 5.667 5.719 5.649 5.688 67,836 +0.04(+0.78%)
Jun 21, 2011 5.627 5.684 5.618 5.645 67,431 +0.06(+1.02%)
Jun 20, 2011 5.601 5.601 5.561 5.587 78,882 +0.04(+0.79%)
Jun 17, 2011 5.539 5.583 5.517 5.543 70,492 +0.03(+0.56%)
Jun 16, 2011 5.535 5.561 5.447 5.513 84,796 -0.02(-0.32%)
Jun 15, 2011 5.631 5.653 5.521 5.530 93,349 -0.12(-2.18%)
Jun 14, 2011 5.649 5.671 5.583 5.653 54,255 +0.08(+1.50%)
Jun 13, 2011 5.592 5.662 5.557 5.570 60,540 -0.02(-0.31%)
Jun 10, 2011 5.721 5.721 5.579 5.587 157,519 -0.10(-1.74%)
Jun 09, 2011 5.656 5.686 5.639 5.686 46,718 +0.06(+0.99%)
Jun 08, 2011 5.691 5.691 5.630 5.630 38,399 -0.03(-0.61%)
Jun 07, 2011 5.695 5.695 5.661 5.665 64,801 +0.00(+0.08%)
Jun 06, 2011 5.734 5.734 5.635 5.661 91,459 -0.04(-0.68%)
Jun 03, 2011 5.686 5.755 5.686 5.699 48,510 -0.03(-0.53%)
May 24, 2011 5.738 5.773 5.691 5.730 111,452 +0.01(+0.15%)
May 23, 2011 5.751 5.751 5.686 5.721 100,997 -0.04(-0.67%)
May 20, 2011 5.811 5.811 5.732 5.760 144,292 -0.01(-0.22%)
May 19, 2011 5.738 5.777 5.721 5.773 116,343 +0.04(+0.68%)
May 18, 2011 5.695 5.738 5.656 5.734 152,677 +0.06(+1.14%)
May 17, 2011 5.682 5.686 5.630 5.669 94,983 +0.02(+0.31%)
May 16, 2011 5.686 5.712 5.652 5.652 82,750 -0.04(-0.68%)
May 13, 2011 5.730 5.742 5.669 5.691 56,015 -0.04(-0.68%)
May 12, 2011 5.725 5.730 5.648 5.730 99,096 +0.05(+0.83%)
May 11, 2011 5.760 5.760 5.661 5.682 69,416 -0.09(-1.49%)
May 10, 2011 5.699 5.768 5.695 5.768 89,604 +0.07(+1.29%)
May 09, 2011 5.682 5.704 5.661 5.695 69,147 +0.02(+0.30%)
May 06, 2011 5.699 5.721 5.643 5.678 91,078 -0.00(-0.08%)
May 05, 2011 5.734 5.734 5.648 5.682 54,943 -0.02(-0.38%)
May 04, 2011 5.786 5.786 5.686 5.704 67,733 -0.05(-0.90%)
May 03, 2011 5.768 5.781 5.742 5.755 69,128 -0.01(-0.15%)
May 02, 2011 5.777 5.777 5.760 5.764 51,855 -0.02(-0.30%)
Apr 29, 2011 5.794 5.798 5.755 5.781 37,700 +0.00(+0.07%)
Apr 28, 2011 5.734 5.777 5.734 5.777 32,786 +0.03(+0.60%)
Apr 27, 2011 5.742 5.755 5.699 5.742 90,934 +0.03(+0.45%)
Apr 26, 2011 5.742 5.742 5.699 5.717 86,164 +0.03(+0.61%)
Apr 25, 2011 5.686 5.717 5.682 5.682 45,200 -0.02(-0.30%)
Apr 21, 2011 5.691 5.730 5.686 5.699 76,231 +0.01(+0.23%)
Apr 20, 2011 5.708 5.717 5.661 5.686 87,564 +0.05(+0.84%)
Apr 19, 2011 5.630 5.639 5.605 5.639 50,175 +0.01(+0.15%)
Apr 18, 2011 5.643 5.669 5.566 5.630 35,323 -0.04(-0.75%)
Apr 15, 2011 5.665 5.678 5.643 5.673 32,913 +0.03(+0.60%)
Apr 14, 2011 5.656 5.661 5.609 5.639 52,008 -0.03(-0.46%)
Apr 13, 2011 5.639 5.682 5.639 5.665 68,432 +0.02(+0.38%)
Apr 12, 2011 5.686 5.686 5.618 5.643 76,127 -0.05(-0.83%)
Apr 11, 2011 5.691 5.730 5.669 5.691 92,464 -0.02(-0.30%)
Apr 08, 2011 5.708 5.755 5.643 5.708 58,696 -0.01(-0.23%)
Apr 07, 2011 5.725 5.759 5.695 5.721 58,982 -0.01(-0.15%)
Apr 06, 2011 5.717 5.749 5.717 5.730 38,417 +0.03(+0.45%)
Apr 05, 2011 5.725 5.755 5.704 5.704 100,340 -0.03(-0.52%)
Apr 04, 2011 5.742 5.760 5.725 5.734 50,660 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.