Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.389 9.503 9.287 9.503 139,111 +0.16(+1.67%)
Jun 29, 2015 9.473 9.473 9.311 9.347 105,307 -0.17(-1.76%)
Jun 26, 2015 9.635 9.635 9.509 9.515 41,628 -0.10(-1.00%)
Jun 25, 2015 9.659 9.659 9.551 9.611 32,083 -0.03(-0.29%)
Jun 24, 2015 9.671 9.671 9.587 9.639 33,132 -0.02(-0.21%)
Jun 23, 2015 9.665 9.677 9.575 9.659 76,299 +0.01(+0.12%)
Jun 22, 2015 9.605 9.653 9.581 9.647 72,752 +0.04(+0.37%)
Jun 19, 2015 9.611 9.623 9.521 9.611 33,258 -0.01(-0.12%)
Jun 18, 2015 9.539 9.635 9.539 9.623 39,533 +0.07(+0.69%)
Jun 17, 2015 9.557 9.575 9.533 9.557 13,669 +0.00(+0.00%)
Jun 16, 2015 9.551 9.593 9.503 9.557 50,489 +0.01(+0.06%)
Jun 15, 2015 9.551 9.587 9.533 9.551 19,220 -0.07(-0.69%)
Jun 12, 2015 9.587 9.677 9.581 9.617 24,799 -0.02(-0.19%)
Jun 11, 2015 9.731 9.731 9.581 9.635 54,362 -0.03(-0.35%)
Jun 10, 2015 9.546 9.681 9.511 9.669 57,077 +0.14(+1.48%)
Jun 09, 2015 9.511 9.534 9.416 9.528 57,911 -0.01(-0.12%)
Jun 08, 2015 9.499 9.599 9.499 9.540 35,954 +0.02(+0.19%)
Jun 05, 2015 9.599 9.599 9.499 9.522 31,277 -0.08(-0.86%)
Jun 04, 2015 9.605 9.687 9.587 9.605 73,921 -0.02(-0.18%)
Jun 03, 2015 9.610 9.646 9.605 9.622 29,631 +0.01(+0.06%)
Jun 02, 2015 9.634 9.646 9.605 9.616 33,629 -0.04(-0.37%)
Jun 01, 2015 9.675 9.675 9.628 9.652 37,193 -0.01(-0.12%)
May 29, 2015 9.687 9.687 9.634 9.663 11,942 -0.01(-0.06%)
May 28, 2015 9.681 9.699 9.616 9.669 37,351 -0.04(-0.36%)
May 27, 2015 9.652 9.710 9.640 9.705 22,536 +0.07(+0.74%)
May 26, 2015 9.710 9.710 9.622 9.633 73,324 -0.10(-1.04%)
May 22, 2015 9.734 9.734 9.734 9.734 18,543 +0.00(+0.00%)
May 21, 2015 9.722 9.740 9.675 9.734 27,994 +0.04(+0.36%)
May 20, 2015 9.687 9.722 9.587 9.699 63,812 +0.02(+0.24%)
May 19, 2015 9.669 9.693 9.657 9.675 31,510 +0.01(+0.06%)
May 18, 2015 9.652 9.675 9.622 9.669 30,699 +0.02(+0.18%)
May 15, 2015 9.657 9.657 9.587 9.652 80,844 +0.01(+0.12%)
May 14, 2015 9.605 9.675 9.605 9.640 57,921 +0.05(+0.55%)
May 13, 2015 9.587 9.640 9.558 9.587 61,635 -0.02(-0.18%)
May 12, 2015 9.563 9.610 9.511 9.605 65,293 +0.02(+0.18%)
May 11, 2015 9.511 9.631 9.487 9.587 104,905 +0.05(+0.55%)
May 08, 2015 9.475 9.575 9.475 9.534 79,986 +0.08(+0.81%)
May 07, 2015 9.434 9.493 9.405 9.458 80,308 +0.04(+0.37%)
May 06, 2015 9.487 9.499 9.399 9.422 124,521 -0.08(-0.87%)
May 05, 2015 9.487 9.511 9.416 9.505 124,106 -0.02(-0.25%)
May 04, 2015 9.599 9.599 9.475 9.528 140,007 -0.04(-0.37%)
May 01, 2015 9.558 9.563 9.475 9.563 126,008 +0.05(+0.49%)
Apr 30, 2015 9.575 9.587 9.475 9.516 100,386 -0.05(-0.49%)
Apr 29, 2015 9.599 9.622 9.552 9.563 101,753 -0.07(-0.73%)
Apr 28, 2015 9.587 9.644 9.528 9.634 85,104 +0.06(+0.61%)
Apr 27, 2015 9.640 9.664 9.528 9.575 99,199 -0.04(-0.37%)
Apr 24, 2015 9.669 9.669 9.563 9.610 124,041 -0.02(-0.24%)
Apr 23, 2015 9.681 9.681 9.599 9.634 72,642 -0.04(-0.43%)
Apr 22, 2015 9.599 9.675 9.593 9.675 64,711 +0.08(+0.87%)
Apr 21, 2015 9.634 9.663 9.563 9.592 44,746 -0.04(-0.38%)
Apr 20, 2015 9.599 9.681 9.599 9.628 50,481 +0.04(+0.43%)
Apr 17, 2015 9.605 9.622 9.540 9.587 46,509 -0.05(-0.55%)
Apr 16, 2015 9.616 9.669 9.581 9.640 45,689 +0.01(+0.12%)
Apr 15, 2015 9.581 9.643 9.581 9.628 59,115 +0.08(+0.86%)
Apr 14, 2015 9.493 9.558 9.481 9.546 47,843 +0.02(+0.19%)
Apr 13, 2015 9.534 9.569 9.487 9.528 37,575 +0.01(+0.06%)
Apr 10, 2015 9.534 9.546 9.487 9.522 44,869 +0.01(+0.12%)
Apr 09, 2015 9.487 9.528 9.466 9.511 44,515 +0.05(+0.50%)
Apr 08, 2015 9.452 9.522 9.411 9.464 43,848 +0.02(+0.19%)
Apr 07, 2015 9.381 9.493 9.375 9.446 62,829 +0.05(+0.50%)
Apr 06, 2015 9.228 9.428 9.228 9.399 86,741 +0.10(+1.07%)
Apr 02, 2015 9.240 9.299 9.299 9.299 144,608 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.