Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS Disco Inc (NY: LAW )

6.010 +0.080 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.420	8.484	8.150	8.220	181,249	-0.10(-1.20%)
Jun 29, 2023	8.600	8.850	8.260	8.320	272,663	-0.25(-2.92%)
Jun 28, 2023	8.070	8.600	8.070	8.570	254,502	+0.47(+5.80%)
Jun 27, 2023	7.920	8.150	7.760	8.100	142,556	+0.25(+3.18%)
Jun 26, 2023	7.850	8.032	7.790	7.850	190,843	-0.03(-0.38%)
Jun 23, 2023	7.750	7.970	7.750	7.880	1,108,159	-0.06(-0.76%)
Jun 22, 2023	7.650	8.020	7.650	7.940	195,897	+0.20(+2.58%)
Jun 21, 2023	7.960	7.980	7.600	7.740	320,809	-0.31(-3.85%)
Jun 20, 2023	7.770	8.080	7.740	8.050	310,510	+0.15(+1.90%)
Jun 16, 2023	8.260	8.290	7.890	7.900	400,162	-0.22(-2.71%)
Jun 15, 2023	7.970	8.200	7.860	8.120	315,269	+2.35(+40.73%)
May 08, 2023	5.700	5.820	5.690	5.770	150,447	+0.10(+1.76%)
May 05, 2023	5.510	5.740	5.450	5.670	257,834	+0.28(+5.19%)
May 04, 2023	5.400	5.500	5.301	5.390	205,625	-0.03(-0.55%)
May 03, 2023	5.460	5.550	5.270	5.420	234,490	-0.02(-0.37%)
May 02, 2023	5.800	5.865	5.390	5.440	173,442	-0.37(-6.37%)
May 01, 2023	5.890	6.030	5.760	5.810	137,847	-0.07(-1.19%)
Apr 28, 2023	5.820	6.030	5.700	5.880	239,347	+0.02(+0.34%)
Apr 27, 2023	5.810	5.980	5.770	5.860	154,736	+0.14(+2.45%)
Apr 26, 2023	5.680	5.760	5.610	5.720	183,873	+0.06(+1.06%)
Apr 25, 2023	5.900	5.900	5.530	5.660	374,557	-0.26(-4.39%)
Apr 24, 2023	5.900	6.060	5.820	5.920	226,141	+0.02(+0.34%)
Apr 21, 2023	6.030	6.060	5.790	5.900	172,456	-0.13(-2.16%)
Apr 20, 2023	6.000	6.123	5.990	6.030	112,962	+0.02(+0.33%)
Apr 19, 2023	5.900	6.050	5.900	6.010	140,717	-0.05(-0.83%)
Apr 18, 2023	6.180	6.200	6.010	6.060	114,541	-0.04(-0.66%)
Apr 17, 2023	6.200	6.300	6.000	6.100	128,668	-0.09(-1.45%)
Apr 14, 2023	6.020	6.230	6.000	6.190	155,539	+0.06(+0.98%)
Apr 13, 2023	6.050	6.315	6.050	6.130	144,386	+0.12(+2.00%)
Apr 12, 2023	6.170	6.290	5.940	6.010	217,937	-0.05(-0.83%)
Apr 11, 2023	6.130	6.240	6.005	6.060	122,794	-0.10(-1.62%)
Apr 10, 2023	5.950	6.185	5.900	6.160	276,397	+0.18(+3.01%)
Apr 06, 2023	5.920	6.100	5.780	5.980	319,270	-0.07(-1.16%)
Apr 05, 2023	6.260	6.260	5.920	6.050	231,225	-0.31(-4.87%)
Apr 04, 2023	6.460	6.515	6.290	6.360	172,754	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CS Disco Inc (NY: LAW )

Historical Prices