Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.780 -0.050 (-0.86%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.305 4.353 4.295 4.305 17,845 -0.00(-0.11%)
Jun 29, 2011 4.329 4.329 4.295 4.309 18,261 -0.02(-0.45%)
Jun 28, 2011 4.309 4.334 4.305 4.329 16,207 +0.02(+0.46%)
Jun 27, 2011 4.305 4.309 4.305 4.309 4,358 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.295 8,174 +0.00(+0.11%)
Jun 23, 2011 4.309 4.324 4.290 4.290 5,345 -0.02(-0.45%)
Jun 22, 2011 4.309 4.329 4.270 4.309 14,893 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.300 32,720 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,949 +0.06(+1.39%)
Jun 17, 2011 4.202 4.217 4.202 4.212 29,018 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,439 -0.01(-0.23%)
Jun 15, 2011 4.232 4.256 4.193 4.212 23,162 -0.01(-0.23%)
Jun 14, 2011 4.261 4.275 4.217 4.222 24,753 -0.04(-1.03%)
Jun 13, 2011 4.300 4.300 4.266 4.266 5,660 -0.05(-1.24%)
Jun 10, 2011 4.295 4.319 4.280 4.319 11,710 +0.02(+0.57%)
Jun 09, 2011 4.295 4.343 4.295 4.295 12,631 -0.00(-0.05%)
Jun 08, 2011 4.318 4.323 4.279 4.297 17,401 -0.02(-0.37%)
Jun 07, 2011 4.289 4.318 4.289 4.313 13,327 +0.03(+0.79%)
Jun 06, 2011 4.284 4.303 4.260 4.279 7,722 -0.00(-0.11%)
Jun 03, 2011 4.313 4.313 4.274 4.284 5,716 +0.11(+2.55%)
May 24, 2011 4.221 4.236 4.168 4.178 43,142 -0.05(-1.14%)
May 23, 2011 4.240 4.279 4.211 4.226 16,944 -0.01(-0.34%)
May 20, 2011 4.294 4.294 4.238 4.240 10,547 -0.04(-1.02%)
May 19, 2011 4.192 4.289 4.187 4.284 79,747 +0.08(+1.96%)
May 18, 2011 4.236 4.236 4.144 4.202 81,129 -0.04(-1.02%)
May 17, 2011 4.231 4.250 4.192 4.245 17,871 -0.01(-0.23%)
May 16, 2011 4.265 4.289 4.211 4.255 12,982 +0.01(+0.34%)
May 13, 2011 4.265 4.265 4.240 4.240 6,527 -0.01(-0.23%)
May 12, 2011 4.231 4.289 4.231 4.250 13,370 +0.01(+0.28%)
May 11, 2011 4.192 4.240 4.178 4.238 19,846 +0.04(+0.87%)
May 10, 2011 4.202 4.207 4.178 4.202 8,829 +0.00(+0.03%)
May 09, 2011 4.148 4.201 4.148 4.201 8,085 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,128 +0.06(+1.42%)
May 05, 2011 4.133 4.163 4.095 4.118 32,947 -0.02(-0.49%)
May 04, 2011 4.152 4.167 4.095 4.138 19,766 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.124 4.143 33,405 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,868 +0.03(+0.69%)
Apr 29, 2011 4.085 4.119 4.085 4.114 14,254 +0.04(+1.06%)
Apr 28, 2011 4.076 4.124 4.047 4.071 45,155 -0.00(-0.12%)
Apr 27, 2011 4.119 4.119 4.076 4.076 7,935 -0.02(-0.47%)
Apr 26, 2011 4.061 4.119 4.061 4.095 7,107 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,858 +0.02(+0.62%)
Apr 21, 2011 4.066 4.085 4.037 4.055 5,578 +0.01(+0.33%)
Apr 20, 2011 4.090 4.090 4.008 4.042 20,478 -0.04(-0.94%)
Apr 19, 2011 4.027 4.100 4.027 4.080 28,975 +0.02(+0.49%)
Apr 18, 2011 4.003 4.061 3.984 4.061 31,139 +0.02(+0.58%)
Apr 15, 2011 4.042 4.061 4.008 4.037 17,269 -0.01(-0.24%)
Apr 14, 2011 4.027 4.071 4.003 4.047 16,331 +0.02(+0.48%)
Apr 13, 2011 4.042 4.042 3.994 4.027 19,327 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.019 4.042 16,127 +0.04(+0.96%)
Apr 11, 2011 4.066 4.085 4.003 4.004 21,560 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.066 4.066 3,266 -0.06(-1.40%)
Apr 07, 2011 4.071 4.128 4.061 4.124 26,709 +0.06(+1.57%)
Apr 06, 2011 4.036 4.089 4.036 4.060 25,971 +0.02(+0.59%)
Apr 05, 2011 4.065 4.093 4.036 4.036 10,786 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,442 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.