Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	370.88	374.11	366.50	371.81	358,579	+3.92(+1.07%)
Jun 29, 2023	367.23	369.40	364.05	367.89	271,843	+0.76(+0.21%)
Jun 28, 2023	365.75	370.34	360.88	367.13	405,530	+0.61(+0.17%)
Jun 27, 2023	354.95	366.53	353.81	366.52	334,064	+12.66(+3.58%)
Jun 26, 2023	355.05	359.06	350.86	353.86	423,082	-2.16(-0.61%)
Jun 23, 2023	349.36	357.04	349.36	356.02	488,238	+3.35(+0.95%)
Jun 22, 2023	351.81	354.24	349.18	352.67	280,231	-0.19(-0.05%)
Jun 21, 2023	348.91	354.75	347.22	352.85	284,400	+3.47(+0.99%)
Jun 20, 2023	356.16	356.16	345.12	349.38	725,288	-7.91(-2.22%)
Jun 16, 2023	358.11	360.69	356.17	357.30	473,133	-0.59(-0.17%)
Jun 15, 2023	352.44	358.43	349.27	357.89	257,192	+30.14(+9.19%)
May 08, 2023	327.94	329.28	324.80	327.76	210,515	-0.43(-0.13%)
May 05, 2023	331.08	333.84	325.35	328.19	286,841	+0.14(+0.04%)
May 04, 2023	328.13	329.37	323.81	328.05	218,262	-2.15(-0.65%)
May 03, 2023	332.44	336.20	329.64	330.20	301,511	-1.07(-0.32%)
May 02, 2023	334.13	335.87	327.56	331.27	328,164	-4.76(-1.42%)
May 01, 2023	338.02	341.14	334.83	336.03	321,846	-1.58(-0.47%)
Apr 28, 2023	341.12	341.47	335.98	337.61	350,430	-3.22(-0.94%)
Apr 27, 2023	332.26	340.95	329.85	340.83	344,287	+11.89(+3.61%)
Apr 26, 2023	333.86	336.47	327.63	328.94	277,718	-8.48(-2.51%)
Apr 25, 2023	329.76	337.70	327.18	337.42	416,212	+7.35(+2.23%)
Apr 24, 2023	331.23	335.56	327.49	330.07	283,450	+0.21(+0.06%)
Apr 21, 2023	335.93	336.37	328.23	329.85	454,164	-4.40(-1.31%)
Apr 20, 2023	340.16	347.57	318.55	334.25	970,698	+25.68(+8.32%)
Apr 19, 2023	311.21	313.24	306.89	308.56	566,551	-1.88(-0.61%)
Apr 18, 2023	307.56	310.85	305.34	310.45	493,281	+6.42(+2.11%)
Apr 17, 2023	305.87	308.32	302.34	304.02	336,889	-0.05(-0.02%)
Apr 14, 2023	304.75	307.02	302.75	304.07	278,169	-1.30(-0.42%)
Apr 13, 2023	303.50	307.83	299.00	305.37	286,544	+2.17(+0.71%)
Apr 12, 2023	302.97	307.05	301.32	303.20	326,905	+2.83(+0.94%)
Apr 11, 2023	296.80	306.04	296.80	300.37	291,322	+3.68(+1.24%)
Apr 10, 2023	289.71	297.42	288.96	296.69	319,622	+4.78(+1.64%)
Apr 06, 2023	295.58	297.76	291.64	291.92	283,601	-5.29(-1.78%)
Apr 05, 2023	298.74	301.51	292.80	297.20	639,391	-3.23(-1.08%)
Apr 04, 2023	311.63	311.63	296.89	300.44	286,671	-9.24(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices