Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

99.33 +4.61 (+4.86%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 84.85 84.85 84.85 0 +0.85(+1.01%)
Jun 27, 2016 84.00 84.00 84.00 50 -1.05(-1.23%)
Jun 24, 2016 85.70 85.70 85.05 85.05 400 -0.50(-0.58%)
Jun 22, 2016 85.55 85.55 85.55 0 -0.50(-0.58%)
Jun 17, 2016 86.05 86.05 86.05 0 -0.95(-1.09%)
Jun 16, 2016 87.00 87.00 87.00 87.00 662 +0.00(+0.00%)
Jun 15, 2016 87.00 87.00 87.00 87.00 115 +0.26(+0.30%)
Jun 14, 2016 86.50 86.74 86.50 86.74 500 +0.74(+0.86%)
Jun 13, 2016 86.00 86.00 86.00 86.00 410 -0.50(-0.58%)
Jun 08, 2016 86.50 86.50 86.50 0 +0.50(+0.58%)
Jun 07, 2016 85.50 86.50 85.50 86.00 1,691 +1.25(+1.47%)
Jun 06, 2016 85.00 85.00 84.75 84.75 400 +0.20(+0.24%)
Jun 03, 2016 84.75 84.75 84.50 84.55 1,657 -0.45(-0.53%)
May 26, 2016 85.00 85.00 85.00 0 +0.00(+0.00%)
May 24, 2016 85.00 85.00 85.00 90 +0.00(+0.00%)
May 23, 2016 85.00 85.00 85.00 85.00 270 +0.00(+0.00%)
May 20, 2016 85.00 85.00 85.00 85.00 1,300 +0.00(+0.00%)
May 19, 2016 85.45 85.50 85.00 85.00 1,233 -0.50(-0.58%)
May 12, 2016 85.50 85.50 85.50 17 -1.00(-1.16%)
May 03, 2016 86.50 86.50 86.50 0 +0.00(+0.00%)
May 02, 2016 86.50 86.50 86.50 86.50 300 +2.25(+2.67%)
Apr 29, 2016 84.25 84.25 84.25 84.25 235 +0.25(+0.30%)
Apr 28, 2016 84.00 84.00 84.00 84.00 100 +0.00(+0.00%)
Apr 27, 2016 84.50 84.50 84.00 84.00 525 +0.00(+0.00%)
Apr 26, 2016 84.00 84.00 84.00 84.00 395 -0.50(-0.59%)
Apr 22, 2016 84.50 84.50 84.50 50 +1.00(+1.20%)
Apr 21, 2016 83.50 83.50 83.50 83.50 210 -0.99(-1.17%)
Apr 19, 2016 84.49 84.49 84.49 0 -0.01(-0.01%)
Apr 18, 2016 84.50 84.50 84.50 84.50 768 +0.00(+0.00%)
Apr 15, 2016 84.50 84.50 84.50 84.50 500 +0.00(+0.00%)
Apr 13, 2016 84.50 84.50 84.50 0 +1.06(+1.27%)
Apr 12, 2016 83.56 83.56 83.25 83.44 1,030 -0.56(-0.66%)
Apr 11, 2016 84.00 84.00 84.00 84.00 200 +0.00(+0.00%)
Apr 06, 2016 84.00 84.00 84.00 0 +0.00(+0.00%)
Apr 05, 2016 84.00 84.00 84.00 84.00 235 -0.50(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.