Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 900,200 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 9,250,990 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 226,090 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 3,074,091 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 106,451 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 6,100,501 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 3,261,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 544,600 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 177,700 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 1,616,600 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 2,014,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 126,041 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 2,998,741 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 103 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 1,912,001 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 763,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,201,250 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 2,698,746 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 930,005 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 1,955,002 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 11,249 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 2,330,001 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 16,237,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 7,509,998 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,761,106 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 135,989 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,109,568 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 6,770,095 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,511,305 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 7,300,108 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 9,510,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 10,485,200 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 220,000 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 70,001 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 3,100,101 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 25,600 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 870,002 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 3,175,297 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 6,760,003 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 555,600 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 1,955,796 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,960,001 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 2,512,200 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 30,727,968 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.