Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.66 -0.68 (-1.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2013 40.53 40.53 40.53 40.53 0 +1.43(+3.66%)
Jun 24, 2013 39.99 40.50 39.10 39.10 931 -0.89(-2.23%)
Jun 17, 2013 39.99 39.99 39.99 39.99 0 +0.99(+2.54%)
Jun 14, 2013 41.50 41.50 39.00 39.00 1,287 -0.75(-1.89%)
Jun 12, 2013 39.75 39.75 39.75 39.75 0 -0.05(-0.13%)
Jun 10, 2013 39.80 39.80 39.80 39.80 0 +0.15(+0.38%)
Jun 07, 2013 39.65 39.65 39.65 39.65 843 -0.60(-1.49%)
Jun 06, 2013 40.25 40.25 40.25 40.25 860 +0.10(+0.25%)
Jun 04, 2013 40.15 40.15 40.15 680 -1.10(-2.67%)
May 30, 2013 41.25 41.25 41.25 41.25 0 -1.50(-3.51%)
May 28, 2013 42.75 42.75 42.75 330 +2.75(+6.88%)
May 24, 2013 40.50 40.50 40.00 40.00 5,102 -0.80(-1.96%)
May 22, 2013 40.80 40.80 40.80 40.80 0 +1.12(+2.81%)
May 21, 2013 39.68 39.68 39.68 39.68 360 +3.68(+10.23%)
May 16, 2013 36.00 36.00 36.00 190 -0.75(-2.04%)
May 14, 2013 36.75 36.75 36.75 3,430 +2.00(+5.76%)
May 10, 2013 34.75 34.75 34.75 34.75 0 -1.50(-4.14%)
May 09, 2013 36.20 36.25 36.20 36.25 3,040 -0.35(-0.96%)
May 08, 2013 36.60 36.60 36.60 36.60 480 +0.60(+1.67%)
May 07, 2013 36.00 37.00 36.00 36.00 5,502 +0.50(+1.41%)
May 06, 2013 35.50 35.50 35.50 35.50 100 -0.50(-1.39%)
May 02, 2013 36.00 36.00 36.00 0 +1.50(+4.35%)
Apr 29, 2013 34.50 34.50 34.50 440 +1.25(+3.76%)
Apr 26, 2013 33.50 35.00 33.25 33.25 4,685 -1.75(-5.00%)
Apr 25, 2013 35.10 35.10 35.00 35.00 2,385 +1.00(+2.94%)
Apr 24, 2013 34.00 34.00 34.00 34.00 864 +1.63(+5.03%)
Apr 19, 2013 32.37 32.37 32.37 32.37 0 -1.48(-4.37%)
Apr 18, 2013 33.85 33.85 33.85 33.85 556 +0.28(+0.83%)
Apr 16, 2013 33.57 33.57 33.57 0 +0.97(+2.98%)
Apr 15, 2013 32.75 32.75 32.60 32.60 1,604 -1.45(-4.26%)
Apr 10, 2013 34.05 34.05 34.05 910 +1.55(+4.77%)
Apr 09, 2013 32.50 32.50 32.50 32.50 1,232 +1.70(+5.52%)
Apr 08, 2013 30.80 30.80 30.80 30.80 250 -1.20(-3.75%)
Apr 05, 2013 31.00 32.00 31.00 32.00 1,000 -0.50(-1.54%)
Apr 04, 2013 32.50 32.50 32.50 32.50 380 -2.25(-6.47%)
Apr 03, 2013 34.75 34.75 34.75 34.75 5,750 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.