Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.66 -0.68 (-1.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2018 37.35 37.35 37.35 16 +0.00(+0.00%)
Jun 21, 2018 37.35 37.35 37.35 37.35 675 -10.15(-21.37%)
Jun 20, 2018 47.50 47.50 47.50 47.50 250 +6.50(+15.85%)
Jun 18, 2018 41.00 41.00 41.00 63 +0.20(+0.49%)
Jun 14, 2018 40.80 40.80 40.80 0 +0.00(+0.00%)
Jun 12, 2018 40.80 40.80 40.80 0 -0.20(-0.49%)
Jun 11, 2018 41.00 41.00 41.00 41.00 1,300 -0.05(-0.12%)
Jun 08, 2018 41.05 41.05 41.05 41.05 500 -0.15(-0.36%)
Jun 07, 2018 41.20 41.20 41.20 41.20 100 -0.35(-0.84%)
Jun 01, 2018 41.55 41.55 41.55 140 +2.05(+5.19%)
May 30, 2018 39.50 39.50 39.50 43,080 -0.98(-2.42%)
May 29, 2018 41.19 41.19 40.48 40.48 47,559 -0.25(-0.61%)
May 25, 2018 40.73 40.73 40.73 0 -0.42(-1.01%)
May 24, 2018 41.15 41.15 41.15 41.15 97,889 -2.35(-5.41%)
May 22, 2018 43.50 43.50 43.50 65 -0.20(-0.46%)
May 16, 2018 43.70 43.70 43.70 0 +3.70(+9.25%)
May 04, 2018 40.00 40.00 40.00 1,876 -6.01(-13.07%)
Apr 27, 2018 46.01 46.01 46.01 569 +1.76(+3.98%)
Apr 24, 2018 44.25 44.25 44.25 108 +3.50(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.