Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megola Inc (OP: MGON )

0.0048 -0.0012 (-20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-20.00%)
May 30, 2024 0.0060 0.0060 0.0054 0.0060 94,099 +0.00(+5.26%)
May 29, 2024 0.0048 0.0057 0.0048 0.0057 8,000 -0.00(-17.39%)
May 24, 2024 0.0069 1 +0.00(+0.00%)
May 17, 2024 0.0069 0 +0.00(+0.00%)
May 16, 2024 0.0069 0.0069 0.0069 0.0069 20,000 +0.00(+7.81%)
May 14, 2024 0.0064 0 -0.00(-15.79%)
May 09, 2024 0.0076 0 +0.00(+0.00%)
May 08, 2024 0.0050 0.0080 0.0048 0.0076 175,002 +0.00(+80.95%)
May 06, 2024 0.0042 0 -0.00(-16.00%)
May 03, 2024 0.0050 0.0050 0.0035 0.0050 174,625 +0.00(+2.04%)
May 02, 2024 0.0045 0.0049 0.0045 0.0049 172,000 +0.00(+0.00%)
May 01, 2024 0.0049 0.0049 0.0042 0.0049 690,524 +0.00(+4.26%)
Apr 30, 2024 0.0042 0.0047 0.0038 0.0047 56,000 -0.00(-4.08%)
Apr 29, 2024 0.0049 0.0049 0.0049 0.0049 15,000 +0.00(+0.00%)
Apr 26, 2024 0.0040 0.0049 0.0040 0.0049 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0049 0 +0.00(+0.00%)
Apr 22, 2024 0.0049 0.0049 0.0049 0.0049 50,000 +0.00(+0.00%)
Apr 19, 2024 0.0047 0.0049 0.0047 0.0049 65,816 +0.00(+0.00%)
Apr 18, 2024 0.0049 0.0049 0.0049 0.0049 34,240 +0.00(+16.67%)
Apr 17, 2024 0.0039 0.0045 0.0035 0.0042 48,600 +0.00(+5.00%)
Apr 15, 2024 0.0040 0 -0.00(-18.37%)
Apr 12, 2024 0.0030 0.0049 0.0030 0.0049 3,000 +0.00(+0.00%)
Apr 11, 2024 0.0035 0.0049 0.0035 0.0049 74,000 +0.00(+0.00%)
Apr 09, 2024 0.0049 0 +0.00(+0.00%)
Apr 08, 2024 0.0035 0.0049 0.0035 0.0049 37,959 +0.00(+0.00%)
Apr 04, 2024 0.0049 0 +0.00(+8.89%)
Apr 03, 2024 0.0043 0.0045 0.0043 0.0045 11,000 -0.00(-6.25%)
Apr 02, 2024 0.0038 0.0048 0.0030 0.0048 1,109,350 +0.00(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.