Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0095 0.0097 0.0095 0.0097 244,398 +0.00(+2.11%)
Jun 29, 2023 0.0076 0.0095 0.0076 0.0095 390,718 +0.00(+11.76%)
Jun 28, 2023 0.0090 0.0092 0.0080 0.0085 295,209 -0.00(-6.59%)
Jun 27, 2023 0.0082 0.0119 0.0072 0.0091 422,650 +0.00(+10.98%)
Jun 26, 2023 0.0094 0.0099 0.0081 0.0082 285,488 -0.00(-12.77%)
Jun 23, 2023 0.0085 0.0094 0.0081 0.0094 353,622 +0.00(+4.44%)
Jun 22, 2023 0.0090 0.0098 0.0081 0.0090 374,374 +0.00(+5.88%)
Jun 21, 2023 0.0080 0.0133 0.0080 0.0085 138,307 -0.00(-15.00%)
Jun 20, 2023 0.0071 0.0104 0.0070 0.0100 371,198 +0.00(+19.05%)
Jun 16, 2023 0.0077 0.0089 0.0077 0.0084 180,663 +0.00(+12.00%)
Jun 15, 2023 0.0070 0.0086 0.0066 0.0075 108,749 -0.00(-11.76%)
Jun 14, 2023 0.0071 0.0090 0.0070 0.0085 235,342 +0.00(+3.66%)
Jun 13, 2023 0.0059 0.0090 0.0059 0.0082 408,569 -0.00(-3.53%)
Jun 12, 2023 0.0085 0.0100 0.0085 0.0085 103,621 -0.00(-4.49%)
Jun 09, 2023 0.0085 0.0100 0.0085 0.0089 29,006 -0.00(-6.32%)
Jun 08, 2023 0.0080 0.0100 0.0080 0.0095 173,985 +0.00(+2.15%)
Jun 07, 2023 0.0089 0.0104 0.0066 0.0093 707,396 -0.00(-6.06%)
Jun 06, 2023 0.0089 0.0101 0.0089 0.0099 118,814 +0.00(+7.61%)
Jun 05, 2023 0.0090 0.0104 0.0089 0.0092 109,511 -0.00(-2.13%)
Jun 02, 2023 0.0090 0.0104 0.0089 0.0094 385,538 -0.00(-1.05%)
Jun 01, 2023 0.0090 0.0104 0.0080 0.0095 286,311 -0.00(-8.65%)
May 31, 2023 0.0089 0.0106 0.0080 0.0104 139,555 +0.00(+14.29%)
May 30, 2023 0.0093 0.0119 0.0090 0.0091 308,840 -0.00(-9.00%)
May 26, 2023 0.0090 0.0123 0.0090 0.0100 287,786 +0.00(+3.09%)
May 25, 2023 0.0100 0.0120 0.0089 0.0097 539,904 -0.00(-11.82%)
May 24, 2023 0.0080 0.0120 0.0080 0.0110 438,463 +0.00(+2.80%)
May 23, 2023 0.0102 0.0112 0.0089 0.0107 274,776 +0.00(+7.00%)
May 22, 2023 0.0088 0.0110 0.0088 0.0100 435,855 +0.00(+1.01%)
May 19, 2023 0.0080 0.0110 0.0080 0.0099 410,633 +0.00(+11.24%)
May 18, 2023 0.0080 0.0120 0.0071 0.0089 391,168 +0.00(+4.71%)
May 17, 2023 0.0081 0.0120 0.0081 0.0085 1,108,714 -0.00(-12.37%)
May 16, 2023 0.0098 0.0099 0.0081 0.0097 267,063 -0.00(-1.02%)
May 15, 2023 0.0090 0.0100 0.0090 0.0098 409,707 +0.00(+0.00%)
May 12, 2023 0.0100 0.0114 0.0090 0.0098 647,632 -0.00(-2.00%)
May 11, 2023 0.0100 0.0127 0.0095 0.0100 448,648 -0.00(-0.99%)
May 10, 2023 0.0090 0.0120 0.0090 0.0101 1,505,406 +0.00(+6.32%)
May 09, 2023 0.0150 0.0160 0.0145 0.0095 7,090,970 -0.01(-40.62%)
May 08, 2023 0.0206 0.0225 0.0152 0.0160 4,417,419 -0.01(-30.43%)
May 05, 2023 0.0243 0.0253 0.0222 0.0230 122,703 -0.00(-2.95%)
May 04, 2023 0.0228 0.0243 0.0225 0.0237 58,729 +0.00(+3.04%)
May 03, 2023 0.0215 0.0243 0.0215 0.0230 697,134 +0.00(+11.11%)
May 02, 2023 0.0260 0.0260 0.0207 0.0207 507,339 -0.00(-1.43%)
May 01, 2023 0.0205 0.0240 0.0205 0.0210 541,062 -0.00(-9.87%)
Apr 28, 2023 0.0230 0.0236 0.0220 0.0233 179,585 +0.00(+5.91%)
Apr 27, 2023 0.0218 0.0275 0.0205 0.0220 532,858 +0.00(+1.38%)
Apr 26, 2023 0.0270 0.0289 0.0217 0.0217 1,254,543 -0.01(-19.03%)
Apr 25, 2023 0.0314 0.0350 0.0260 0.0268 675,054 -0.00(-14.92%)
Apr 24, 2023 0.0380 0.0380 0.0275 0.0315 306,140 -0.00(-3.96%)
Apr 21, 2023 0.0289 0.0360 0.0253 0.0328 342,132 +0.00(+12.71%)
Apr 20, 2023 0.0280 0.0330 0.0270 0.0291 258,909 +0.00(+7.78%)
Apr 19, 2023 0.0295 0.0320 0.0270 0.0270 486,854 -0.01(-15.63%)
Apr 18, 2023 0.0325 0.0371 0.0310 0.0320 302,794 -0.00(-11.11%)
Apr 17, 2023 0.0335 0.0394 0.0308 0.0360 1,461,831 -0.00(-7.93%)
Apr 14, 2023 0.0349 0.0441 0.0295 0.0391 1,915,760 +0.00(+12.36%)
Apr 13, 2023 0.0250 0.0349 0.0215 0.0348 1,763,452 +0.01(+49.36%)
Apr 12, 2023 0.0240 0.0280 0.0215 0.0233 235,959 -0.00(-8.63%)
Apr 11, 2023 0.0240 0.0265 0.0238 0.0255 308,853 +0.00(+7.14%)
Apr 10, 2023 0.0213 0.0256 0.0211 0.0238 137,464 +0.00(+2.59%)
Apr 06, 2023 0.0210 0.0239 0.0200 0.0232 775,230 +0.00(+10.48%)
Apr 05, 2023 0.0200 0.0255 0.0200 0.0210 172,490 -0.00(-17.00%)
Apr 04, 2023 0.0222 0.0279 0.0220 0.0253 107,041 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.