Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX: VQS )

0.2400 -0.0300 (-11.11%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2700 0.2700 0.2400 0.2400 83,664 -0.03(-11.11%)
Jun 10, 2024 0.2400 0.2700 0.2400 0.2700 79,632 +0.03(+12.50%)
Jun 07, 2024 0.2350 0.2400 0.2300 0.2400 26,200 +0.01(+6.67%)
Jun 06, 2024 0.2100 0.2350 0.2100 0.2250 59,477 +0.01(+4.65%)
Jun 05, 2024 0.2150 0.2150 0.1950 0.2150 12,400 +0.01(+7.50%)
Jun 04, 2024 0.2000 0.2000 0.1950 0.2000 17,101 -0.01(-4.76%)
Jun 03, 2024 0.2150 0.2200 0.1950 0.2100 27,379 +0.01(+5.00%)
May 31, 2024 0.2000 0.2050 0.2000 0.2000 20,224 -0.00(-2.44%)
May 29, 2024 0.2050 0 -0.01(-4.65%)
May 28, 2024 0.2150 0.2250 0.2100 0.2150 31,400 -0.01(-4.44%)
May 27, 2024 0.2250 0.2250 0.2100 0.2250 29,510 +0.01(+2.27%)
May 24, 2024 0.2100 0.2250 0.2050 0.2200 30,000 +0.01(+2.33%)
May 23, 2024 0.2150 0.2250 0.2050 0.2150 36,000 +0.00(+0.00%)
May 22, 2024 0.2100 0.2250 0.2100 0.2150 62,700 +0.01(+2.38%)
May 21, 2024 0.2150 0.2150 0.2000 0.2100 23,500 +0.01(+5.00%)
May 17, 2024 0.2000 0 +0.00(+0.00%)
May 16, 2024 0.2100 0.2100 0.2000 0.2000 43,669 -0.01(-4.76%)
May 15, 2024 0.2000 0.2100 0.2000 0.2100 10,103 +0.01(+2.44%)
May 14, 2024 0.2050 0.2050 0.2050 0.2050 8,106 +0.00(+0.00%)
May 10, 2024 0.2050 0 +0.00(+0.00%)
May 09, 2024 0.2050 0.2100 0.2000 0.2050 18,000 +0.00(+2.50%)
May 08, 2024 0.2000 0.2100 0.1950 0.2000 25,487 -0.01(-4.76%)
May 07, 2024 0.2050 0.2100 0.2050 0.2100 5,600 +0.01(+7.69%)
May 06, 2024 0.1950 0.2100 0.1950 0.1950 11,950 +0.00(+0.00%)
May 03, 2024 0.2000 0.2100 0.1950 0.1950 10,746 -0.01(-7.14%)
May 01, 2024 0.2100 276 +0.01(+5.00%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 18,000 +0.01(+2.56%)
Apr 29, 2024 0.2000 0.2000 0.1950 0.1950 41,053 -0.02(-9.30%)
Apr 26, 2024 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Apr 25, 2024 0.2050 0.2150 0.2050 0.2150 9,993 +0.01(+2.38%)
Apr 24, 2024 0.2150 0.2250 0.2050 0.2100 19,500 -0.01(-2.33%)
Apr 23, 2024 0.2200 0.2250 0.2100 0.2150 46,903 +0.01(+7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 4,626 -0.01(-4.76%)
Apr 19, 2024 0.2300 0.2300 0.2100 0.2100 19,600 -0.01(-2.33%)
Apr 18, 2024 0.2150 0.2150 0.2100 0.2150 13,000 -0.01(-2.27%)
Apr 17, 2024 0.2300 0.2300 0.2200 0.2200 5,100 -0.01(-4.35%)
Apr 16, 2024 0.2300 0.2300 0.2300 0.2300 1,350 +0.01(+2.22%)
Apr 15, 2024 0.2150 0.2250 0.2150 0.2250 7,564 +0.01(+4.65%)
Apr 12, 2024 0.2350 0.2450 0.2150 0.2150 71,522 -0.01(-4.44%)
Apr 11, 2024 0.2450 0.2600 0.2250 0.2250 26,000 +0.00(+0.00%)
Apr 10, 2024 0.2200 0.2500 0.2200 0.2250 17,100 +0.01(+4.65%)
Apr 09, 2024 0.2250 0.2250 0.2150 0.2150 27,500 -0.02(-6.52%)
Apr 08, 2024 0.2300 0.2300 0.2300 0.2300 1,750 +0.00(+0.00%)
Apr 05, 2024 0.2250 0.2300 0.2250 0.2300 5,074 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2400 0.2100 0.2300 65,519 +0.04(+17.95%)
Apr 03, 2024 0.2000 0.2250 0.1950 0.1950 52,300 -0.02(-9.30%)
Apr 02, 2024 0.2100 0.2150 0.2000 0.2150 34,525 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.