Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

359.20 +0.79 (+0.22%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 371.13 383.64 367.85 378.88 389,158 +5.30(+1.42%)
Jun 29, 2022 363.92 377.00 360.90 373.58 414,775 +9.11(+2.50%)
Jun 28, 2022 368.40 368.42 362.00 364.47 260,974 -9.00(-2.41%)
Jun 27, 2022 365.92 376.78 363.76 373.47 227,983 +9.12(+2.50%)
Jun 24, 2022 362.47 364.83 354.10 364.35 327,429 -0.20(-0.05%)
Jun 23, 2022 354.90 365.81 352.40 364.55 232,879 +9.98(+2.81%)
Jun 22, 2022 349.33 359.92 348.35 354.57 244,841 -5.64(-1.57%)
Jun 21, 2022 354.50 364.37 354.34 360.21 417,186 +10.25(+2.93%)
Jun 17, 2022 333.06 355.13 333.06 349.96 569,291 +19.11(+5.78%)
Jun 16, 2022 331.95 335.98 326.90 330.85 301,137 -14.81(-4.28%)
Jun 15, 2022 329.16 354.27 329.16 345.66 495,405 +16.49(+5.01%)
Jun 14, 2022 328.26 331.00 322.83 329.17 372,903 -0.38(-0.12%)
Jun 13, 2022 324.95 330.00 321.31 329.55 446,130 -8.67(-2.56%)
Jun 10, 2022 324.90 339.53 322.64 338.22 376,016 +7.92(+2.40%)
Jun 09, 2022 331.55 332.84 328.04 330.30 272,206 -1.72(-0.52%)
Jun 08, 2022 323.43 333.57 322.47 332.02 180,242 +6.51(+2.00%)
Jun 07, 2022 314.74 326.60 314.70 325.51 304,030 +8.07(+2.54%)
Jun 06, 2022 317.75 323.58 313.13 317.44 233,276 +1.05(+0.33%)
Jun 03, 2022 313.39 321.35 311.87 316.39 198,507 +1.13(+0.36%)
Jun 02, 2022 308.71 317.38 304.14 315.26 235,263 +7.37(+2.39%)
Jun 01, 2022 315.50 315.79 305.02 307.89 165,726 -1.41(-0.46%)
May 31, 2022 318.16 320.24 307.95 309.30 393,970 -13.80(-4.27%)
May 27, 2022 318.45 323.67 313.63 323.10 318,703 +7.13(+2.26%)
May 26, 2022 316.28 320.15 314.49 315.97 253,789 -0.81(-0.26%)
May 25, 2022 312.64 318.67 310.76 316.78 119,301 +3.30(+1.05%)
May 24, 2022 324.18 325.50 310.08 313.48 237,154 -4.60(-1.45%)
May 23, 2022 324.09 324.79 317.50 318.08 282,718 -6.61(-2.04%)
May 20, 2022 316.96 325.52 315.41 324.69 261,207 +4.72(+1.48%)
May 19, 2022 310.81 321.22 308.13 319.97 220,423 +15.26(+5.01%)
May 18, 2022 315.67 319.05 302.24 304.71 255,499 -11.20(-3.55%)
May 17, 2022 317.01 318.39 310.00 315.91 222,838 +7.01(+2.27%)
May 16, 2022 310.92 314.68 306.39 308.90 250,038 -2.74(-0.88%)
May 13, 2022 312.56 314.50 302.69 311.64 487,640 +21.35(+7.35%)
May 12, 2022 282.46 295.05 281.65 290.29 270,546 +5.95(+2.09%)
May 11, 2022 294.51 300.80 284.18 284.34 351,996 -15.07(-5.03%)
May 10, 2022 290.82 307.47 290.82 299.41 696,366 +29.83(+11.07%)
May 09, 2022 298.76 308.84 267.35 269.58 1,115,404 -46.85(-14.81%)
May 06, 2022 313.56 317.48 306.79 316.43 482,370 -3.91(-1.22%)
May 05, 2022 306.03 327.14 306.03 320.34 1,007,521 +27.41(+9.36%)
May 04, 2022 296.51 297.02 284.23 292.93 322,022 -3.96(-1.33%)
May 03, 2022 300.65 302.58 293.17 296.89 313,707 +3.54(+1.21%)
May 02, 2022 286.34 296.25 286.34 293.35 283,665 +6.03(+2.10%)
Apr 29, 2022 285.39 290.40 285.39 287.32 312,666 -0.61(-0.21%)
Apr 28, 2022 290.21 291.15 279.31 287.93 379,732 -2.24(-0.77%)
Apr 27, 2022 294.19 299.76 288.79 290.17 317,606 -13.42(-4.42%)
Apr 26, 2022 318.90 322.02 302.25 303.59 402,198 -16.13(-5.05%)
Apr 25, 2022 309.17 320.25 308.82 319.72 238,190 +7.32(+2.34%)
Apr 22, 2022 317.99 320.38 312.00 312.40 176,419 -3.45(-1.09%)
Apr 21, 2022 323.28 325.11 315.25 315.85 162,339 -5.53(-1.72%)
Apr 20, 2022 328.09 328.72 321.06 321.38 156,658 +0.04(+0.01%)
Apr 19, 2022 321.49 322.94 317.83 321.34 188,782 +4.39(+1.39%)
Apr 18, 2022 321.91 322.42 314.77 316.95 104,494 -5.87(-1.82%)
Apr 14, 2022 321.63 324.34 320.18 322.82 196,760 -0.15(-0.05%)
Apr 13, 2022 321.83 325.42 321.09 322.97 218,119 +2.97(+0.93%)
Apr 12, 2022 325.36 327.26 317.58 320.00 241,362 -1.96(-0.61%)
Apr 11, 2022 331.01 333.54 319.67 321.96 240,335 -6.24(-1.90%)
Apr 08, 2022 327.84 336.88 327.34 328.20 210,420 -0.57(-0.17%)
Apr 07, 2022 335.21 336.75 325.17 328.77 274,948 +1.94(+0.59%)
Apr 06, 2022 320.90 328.51 319.21 326.83 162,635 +3.01(+0.93%)
Apr 05, 2022 327.75 331.22 321.59 323.82 203,786 -0.59(-0.18%)
Apr 04, 2022 329.87 330.06 323.41 324.41 210,758 -0.99(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.