Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.630 +0.040 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.760 3.090 2.720 2.920 143,378 +0.23(+8.55%)
Jun 29, 2023 2.600 2.780 2.600 2.690 13,665 +0.05(+1.89%)
Jun 28, 2023 2.640 2.858 2.640 2.640 20,370 +0.00(+0.00%)
Jun 27, 2023 2.720 2.810 2.610 2.640 15,310 -0.13(-4.69%)
Jun 26, 2023 2.750 2.830 2.625 2.770 34,466 +0.04(+1.47%)
Jun 23, 2023 2.760 2.880 2.710 2.730 51,825 -0.08(-2.85%)
Jun 22, 2023 2.840 2.840 2.750 2.810 54,558 -0.03(-1.06%)
Jun 21, 2023 2.800 2.870 2.700 2.840 42,672 -0.02(-0.70%)
Jun 20, 2023 2.800 2.870 2.700 2.860 88,208 -0.04(-1.38%)
Jun 16, 2023 2.910 2.910 2.730 2.900 68,830 +0.07(+2.47%)
Jun 15, 2023 2.870 2.881 2.720 2.830 34,922 +0.02(+0.71%)
Jun 14, 2023 2.890 3.013 2.720 2.810 86,797 -0.10(-3.44%)
Jun 13, 2023 2.890 2.950 2.810 2.910 95,482 +0.09(+3.19%)
Jun 12, 2023 2.910 2.990 2.760 2.820 244,327 +0.32(+12.80%)
Jun 09, 2023 2.510 2.610 2.460 2.500 88,334 -0.08(-3.10%)
Jun 08, 2023 2.750 2.836 2.500 2.580 83,589 -0.14(-5.15%)
Jun 07, 2023 2.840 2.880 2.700 2.720 56,988 -0.17(-5.88%)
Jun 06, 2023 2.850 3.000 2.660 2.890 159,213 +0.03(+1.05%)
Jun 05, 2023 2.730 2.930 2.700 2.860 161,163 +0.18(+6.72%)
Jun 02, 2023 2.690 2.769 2.587 2.680 72,943 +0.07(+2.68%)
Jun 01, 2023 2.750 2.750 2.600 2.610 64,817 -0.14(-5.09%)
May 31, 2023 2.640 2.820 2.592 2.750 111,788 +0.10(+3.97%)
May 30, 2023 2.570 2.690 2.560 2.645 139,017 +0.00(+0.19%)
May 26, 2023 2.580 2.680 2.500 2.640 64,112 +0.06(+2.33%)
May 25, 2023 2.600 2.670 2.460 2.580 160,433 +0.04(+1.57%)
May 24, 2023 2.330 2.550 2.270 2.540 173,630 +0.19(+8.09%)
May 23, 2023 2.600 2.700 2.300 2.350 418,627 -0.20(-7.84%)
May 22, 2023 2.300 2.850 2.270 2.550 597,284 +0.25(+10.87%)
May 19, 2023 2.240 2.410 2.100 2.300 1,114,440 -0.16(-6.50%)
May 18, 2023 2.680 3.200 2.360 2.460 34,602,488 +0.40(+19.42%)
May 17, 2023 1.880 2.080 1.860 2.060 31,543 +0.18(+9.57%)
May 16, 2023 1.680 2.020 1.650 1.880 22,109 +0.24(+14.54%)
May 15, 2023 1.700 1.760 1.641 1.641 7,924 +0.02(+1.31%)
May 12, 2023 1.750 1.750 1.560 1.620 31,025 -0.06(-3.50%)
May 11, 2023 1.700 1.730 1.600 1.679 14,907 +0.02(+1.13%)
May 10, 2023 1.720 1.931 1.570 1.660 20,828 -0.08(-4.60%)
May 09, 2023 1.900 1.900 1.740 1.740 8,516 -0.06(-3.33%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
May 01, 2023 1.770 1.870 1.770 1.770 21,239 -0.06(-3.28%)
Apr 28, 2023 1.830 1.830 1.830 1.830 945 -0.08(-4.44%)
Apr 27, 2023 2.000 2.000 1.880 1.915 6,991 -0.08(-4.25%)
Apr 26, 2023 2.120 2.120 1.990 2.000 2,919 -0.10(-4.99%)
Apr 25, 2023 2.105 2.105 2.105 2.105 789 +0.04(+1.73%)
Apr 24, 2023 2.050 2.120 2.050 2.069 9,965 -0.00(-0.03%)
Apr 21, 2023 1.890 2.090 1.860 2.070 4,143 -0.02(-0.97%)
Apr 20, 2023 2.074 2.090 2.066 2.090 1,954 +0.01(+0.63%)
Apr 19, 2023 2.000 2.077 2.000 2.077 1,277 +0.05(+2.31%)
Apr 18, 2023 2.020 2.120 2.020 2.030 6,034 -0.05(-2.40%)
Apr 17, 2023 2.180 2.190 2.080 2.080 2,765 -0.02(-0.95%)
Apr 14, 2023 2.060 2.270 2.031 2.100 42,321 +0.14(+7.20%)
Apr 13, 2023 2.000 2.145 1.910 1.959 10,749 -0.03(-1.56%)
Apr 12, 2023 1.990 2.020 1.931 1.990 3,882 -0.06(-2.93%)
Apr 11, 2023 1.990 2.066 1.989 2.050 4,181 -0.02(-0.97%)
Apr 10, 2023 2.150 2.150 2.055 2.070 988 +0.02(+0.98%)
Apr 06, 2023 1.730 2.060 1.730 2.050 21,072 +0.24(+13.26%)
Apr 05, 2023 1.870 1.960 1.800 1.810 17,363 -0.17(-8.59%)
Apr 04, 2023 2.030 2.126 1.980 1.980 53,371 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.