Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.69 -0.35 (-2.05%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.284 6.410 6.253 6.410 49,897,916 +0.38(+6.23%)
Jun 28, 2012 5.936 6.086 5.898 6.035 31,021,828 +0.01(+0.17%)
Jun 27, 2012 6.110 6.151 5.949 6.024 45,489,304 -0.09(-1.40%)
Jun 26, 2012 6.103 6.171 6.014 6.110 56,239,512 +0.02(+0.28%)
Jun 25, 2012 6.359 6.417 6.062 6.093 89,879,168 -0.60(-8.98%)
Jun 22, 2012 6.745 6.752 6.557 6.694 52,805,980 +0.01(+0.20%)
Jun 21, 2012 6.960 6.991 6.670 6.680 53,468,848 -0.31(-4.45%)
Jun 20, 2012 6.953 7.083 6.841 6.991 65,915,196 +0.07(+0.99%)
Jun 19, 2012 6.598 6.991 6.574 6.923 74,145,928 +0.43(+6.68%)
Jun 18, 2012 6.335 6.513 6.291 6.489 38,693,524 +0.17(+2.65%)
Jun 15, 2012 6.330 6.342 6.202 6.322 45,306,596 +0.05(+0.87%)
Jun 14, 2012 6.390 6.404 6.209 6.267 69,509,408 -0.16(-2.55%)
Jun 13, 2012 6.390 6.516 6.352 6.431 33,793,412 +0.05(+0.86%)
Jun 12, 2012 6.431 6.451 6.325 6.376 69,639,104 +0.01(+0.16%)
Jun 11, 2012 6.728 6.762 6.352 6.366 73,164,712 -0.30(-4.46%)
Jun 08, 2012 6.690 6.745 6.547 6.663 62,117,104 -0.20(-2.89%)
Jun 07, 2012 6.953 7.035 6.830 6.861 46,302,548 +0.06(+0.95%)
Jun 06, 2012 6.735 6.858 6.711 6.796 47,377,908 +0.11(+1.63%)
Jun 05, 2012 6.735 6.824 6.636 6.687 38,938,032 +0.07(+1.08%)
Jun 04, 2012 6.567 6.731 6.537 6.615 47,492,484 +0.07(+1.10%)
Jun 01, 2012 6.455 6.670 6.455 6.544 37,979,716 -0.14(-2.05%)
May 31, 2012 6.544 6.690 6.383 6.680 52,943,960 +0.15(+2.25%)
May 30, 2012 6.608 6.623 6.506 6.533 32,773,736 -0.22(-3.29%)
May 29, 2012 6.807 6.858 6.677 6.755 37,305,948 +0.13(+1.96%)
May 25, 2012 6.653 6.783 6.591 6.626 44,721,296 +0.05(+0.78%)
May 24, 2012 6.750 6.755 6.479 6.574 54,742,340 -0.14(-2.14%)
May 23, 2012 6.725 6.738 6.544 6.718 52,738,716 -0.07(-1.01%)
May 22, 2012 7.022 7.124 6.721 6.786 58,749,300 -0.27(-3.87%)
May 21, 2012 6.759 7.073 6.735 7.059 59,019,924 +0.36(+5.30%)
May 18, 2012 6.595 6.745 6.581 6.704 46,530,444 +0.13(+1.97%)
May 17, 2012 6.731 6.807 6.564 6.574 44,245,240 -0.23(-3.31%)
May 16, 2012 7.011 7.011 6.725 6.800 73,936,800 +0.19(+2.89%)
May 15, 2012 6.848 6.923 6.595 6.608 46,284,372 -0.23(-3.30%)
May 14, 2012 6.854 6.947 6.813 6.834 41,815,460 -0.24(-3.35%)
May 11, 2012 7.098 7.281 7.054 7.071 30,881,108 -0.18(-2.47%)
May 10, 2012 7.314 7.382 7.223 7.250 40,408,680 +0.02(+0.28%)
May 09, 2012 7.152 7.284 7.105 7.230 50,646,144 -0.12(-1.57%)
May 08, 2012 7.436 7.450 7.274 7.345 48,050,600 -0.24(-3.17%)
May 07, 2012 7.501 7.602 7.325 7.585 53,095,912 +0.09(+1.22%)
May 04, 2012 7.839 7.849 7.406 7.494 78,858,176 -0.39(-4.94%)
May 03, 2012 8.076 8.089 7.790 7.883 44,671,980 -0.19(-2.35%)
May 02, 2012 7.994 8.130 7.967 8.072 45,071,472 +0.02(+0.25%)
May 01, 2012 7.937 8.140 7.903 8.052 27,058,096 +0.09(+1.08%)
Apr 30, 2012 7.944 7.994 7.907 7.966 28,859,616 -0.04(-0.53%)
Apr 27, 2012 7.944 8.018 7.869 8.008 39,875,060 +0.01(+0.17%)
Apr 26, 2012 7.832 8.027 7.822 7.994 35,576,996 +0.08(+1.07%)
Apr 25, 2012 8.079 8.106 7.789 7.910 35,106,372 -0.05(-0.64%)
Apr 24, 2012 8.015 8.032 7.917 7.961 20,031,816 +0.01(+0.08%)
Apr 23, 2012 7.913 7.984 7.869 7.954 37,918,788 -0.16(-2.00%)
Apr 20, 2012 8.110 8.214 8.089 8.116 30,954,134 +0.05(+0.67%)
Apr 19, 2012 8.153 8.214 8.001 8.062 34,329,268 -0.16(-1.93%)
Apr 18, 2012 8.059 8.258 8.038 8.221 37,716,212 +0.02(+0.21%)
Apr 17, 2012 8.218 8.272 8.147 8.204 29,544,410 +0.00(+0.04%)
Apr 16, 2012 8.370 8.377 8.164 8.201 31,113,966 -0.09(-1.06%)
Apr 13, 2012 8.472 8.475 8.255 8.289 32,650,886 -0.21(-2.51%)
Apr 12, 2012 8.306 8.532 8.284 8.502 34,723,168 +0.24(+2.95%)
Apr 11, 2012 8.309 8.319 8.184 8.258 51,853,376 +0.04(+0.54%)
Apr 10, 2012 8.373 8.424 8.147 8.214 38,852,484 -0.21(-2.53%)
Apr 09, 2012 8.424 8.482 8.329 8.428 26,110,190 -0.13(-1.54%)
Apr 05, 2012 8.488 8.637 8.438 8.559 25,239,724 +0.05(+0.56%)
Apr 04, 2012 8.536 8.647 8.485 8.512 35,744,932 -0.27(-3.08%)
Apr 03, 2012 8.959 8.993 8.698 8.783 35,929,496 -0.22(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.