Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.695	1.695	1.582	1.633	207,810	-0.04(-2.57%)
Jun 28, 2012	1.657	1.677	1.657	1.677	35,850	+0.02(+1.51%)
Jun 27, 2012	1.653	1.678	1.643	1.652	159,898	-0.01(-0.70%)
Jun 26, 2012	1.683	1.700	1.640	1.663	59,038	-0.03(-1.67%)
Jun 25, 2012	1.746	1.748	1.663	1.691	55,303	-0.05(-3.14%)
Jun 22, 2012	1.776	1.776	1.745	1.746	23,428	-0.03(-1.68%)
Jun 21, 2012	1.799	1.803	1.776	1.776	51,719	-0.03(-1.83%)
Jun 20, 2012	1.803	1.816	1.803	1.809	473,689	+0.01(+0.37%)
Jun 19, 2012	1.806	1.806	1.776	1.803	13,337	-0.01(-0.37%)
Jun 18, 2012	1.809	1.823	1.773	1.809	82,045	-0.03(-1.45%)
Jun 15, 2012	1.763	1.887	1.760	1.836	270,542	+0.08(+4.54%)
Jun 14, 2012	1.803	1.803	1.750	1.756	30,188	-0.06(-3.20%)
Jun 13, 2012	1.816	1.833	1.793	1.814	18,940	-0.02(-1.18%)
Jun 12, 2012	1.813	1.866	1.774	1.836	53,454	+0.01(+0.36%)
Jun 11, 2012	1.803	1.851	1.803	1.829	42,303	+0.03(+1.47%)
Jun 08, 2012	1.771	1.806	1.768	1.803	34,290	+0.02(+1.02%)
Jun 07, 2012	1.769	1.823	1.768	1.784	73,894	+0.02(+1.42%)
Jun 06, 2012	1.748	1.774	1.720	1.760	69,918	+0.00(+0.28%)
Jun 05, 2012	1.760	1.774	1.745	1.755	15,554	+0.00(+0.00%)
Jun 04, 2012	1.755	1.796	1.745	1.755	23,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices