Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.33 +0.15 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.786 2.819 2.779 2.786 1,797 -0.01(-0.48%)
Jun 29, 2010 2.859 2.859 2.792 2.799 154,404 -0.07(-2.55%)
Jun 25, 2010 2.872 2.932 2.872 2.872 1,021,014 -0.04(-1.37%)
Jun 24, 2010 2.886 2.946 2.886 2.912 122,283 +0.03(+0.92%)
Jun 23, 2010 2.906 2.919 2.852 2.886 149,144 -0.01(-0.23%)
Jun 22, 2010 2.892 2.899 2.859 2.892 507 +0.02(+0.70%)
Jun 21, 2010 2.939 2.946 2.859 2.872 197,842 -0.07(-2.27%)
Jun 18, 2010 2.939 2.986 2.906 2.939 165,502 -0.04(-1.34%)
Jun 17, 2010 2.959 2.979 2.899 2.979 87,103 +0.05(+1.59%)
Jun 16, 2010 2.952 2.986 2.919 2.932 96,957 -0.07(-2.44%)
Jun 15, 2010 3.006 3.006 2.886 3.006 882 +0.01(+0.22%)
Jun 14, 2010 2.999 3.059 2.966 2.999 268,405 +0.06(+2.04%)
Jun 11, 2010 2.872 2.952 2.872 2.939 129,385 +0.05(+1.61%)
Jun 10, 2010 2.892 2.892 2.799 2.892 820 +0.10(+3.58%)
Jun 09, 2010 2.766 2.839 2.672 2.792 325,419 +0.04(+1.45%)
Jun 08, 2010 2.919 2.919 2.739 2.752 581,252 -0.17(-5.71%)
Jun 07, 2010 2.986 2.986 2.899 2.919 228,002 -0.04(-1.35%)
Jun 04, 2010 2.959 3.059 2.959 2.959 191,565 -0.06(-1.99%)
Jun 03, 2010 3.092 3.092 2.999 3.019 380,795 -0.05(-1.52%)
Jun 02, 2010 3.066 3.079 3.032 3.066 163,419 +0.02(+0.66%)
Jun 01, 2010 3.132 3.132 3.039 3.046 143,834 -0.11(-3.38%)
May 28, 2010 3.152 3.272 3.139 3.152 211,047 -0.07(-2.07%)
May 27, 2010 3.155 3.219 2.899 3.219 947,570 +0.08(+2.55%)
May 26, 2010 3.139 3.139 3.066 3.139 718 +0.07(+2.39%)
May 25, 2010 3.079 3.125 2.986 3.066 352,748 -0.09(-2.75%)
May 24, 2010 3.119 3.199 3.106 3.152 114,071 +0.01(+0.42%)
May 21, 2010 3.046 3.159 2.999 3.139 340,662 +0.06(+1.95%)
May 20, 2010 3.125 3.139 3.066 3.079 351,773 -0.17(-5.13%)
May 19, 2010 3.199 3.259 3.192 3.245 244,596 +0.05(+1.46%)
May 18, 2010 3.305 3.325 3.199 3.199 183,228 -0.12(-3.61%)
May 17, 2010 3.359 3.365 3.279 3.319 216,403 -0.01(-0.20%)
May 14, 2010 3.325 3.392 3.252 3.325 201,999 -0.07(-2.16%)
May 13, 2010 3.345 3.399 3.299 3.399 208,355 +0.04(+1.19%)
May 12, 2010 3.285 3.365 3.272 3.359 196,855 +0.08(+2.44%)
May 11, 2010 3.325 3.332 3.265 3.279 183,913 -0.01(-0.40%)
May 10, 2010 3.279 3.305 3.265 3.292 157,187 +0.13(+4.22%)
May 07, 2010 3.119 3.325 3.099 3.159 280,228 +0.07(+2.38%)
May 06, 2010 3.179 3.319 3.046 3.085 2,073 -0.08(-2.53%)
May 05, 2010 3.332 3.345 3.099 3.165 622,570 -0.21(-6.31%)
May 04, 2010 3.372 3.385 3.365 3.379 160,804 +0.00(+0.00%)
May 03, 2010 3.379 3.425 3.365 3.379 194,967 +0.01(+0.40%)
Apr 30, 2010 3.365 3.399 3.365 3.365 146,893 -0.01(-0.39%)
Apr 29, 2010 3.425 3.459 3.365 3.379 245,960 -0.04(-1.17%)
Apr 28, 2010 3.365 3.432 3.365 3.419 123,512 +0.03(+0.79%)
Apr 27, 2010 3.432 3.452 3.392 3.392 145,246 -0.05(-1.55%)
Apr 26, 2010 3.472 3.472 3.439 3.445 144,246 -0.02(-0.58%)
Apr 23, 2010 3.452 3.485 3.425 3.465 141,112 +0.01(+0.19%)
Apr 22, 2010 3.432 3.485 3.405 3.459 155,232 +0.03(+0.78%)
Apr 21, 2010 3.445 3.472 3.432 3.432 141,202 -0.01(-0.39%)
Apr 20, 2010 3.479 3.479 3.425 3.445 97,685 -0.04(-1.15%)
Apr 19, 2010 3.439 3.485 3.432 3.485 129,235 +0.02(+0.58%)
Apr 16, 2010 3.499 3.519 3.432 3.465 179,730 -0.03(-0.76%)
Apr 15, 2010 3.485 3.505 3.485 3.492 211,119 +0.01(+0.38%)
Apr 14, 2010 3.399 3.492 3.399 3.479 223,685 +0.06(+1.75%)
Apr 13, 2010 3.412 3.432 3.412 3.419 112,683 +0.01(+0.39%)
Apr 12, 2010 3.425 3.465 3.365 3.405 205,009 +0.00(+0.00%)
Apr 09, 2010 3.485 3.499 3.405 3.405 254,609 -0.09(-2.48%)
Apr 08, 2010 3.472 3.532 3.412 3.492 250,517 -0.01(-0.38%)
Apr 07, 2010 3.445 3.525 3.445 3.505 267,364 +0.06(+1.74%)
Apr 06, 2010 3.372 3.459 3.359 3.445 248,277 +0.09(+2.58%)
Apr 05, 2010 3.412 3.432 3.359 3.359 270,824 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.