Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duke Energy (NY: DUK )

104.38 +0.72 (+0.69%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.03	68.36	67.05	67.86	5,756,611	-0.31(-0.45%)
Jun 29, 2020	67.59	68.17	66.70	68.17	3,477,431	+1.12(+1.67%)
Jun 26, 2020	67.40	67.89	65.90	67.05	6,264,441	-0.44(-0.65%)
Jun 25, 2020	68.05	68.15	66.93	67.49	4,691,165	-0.87(-1.27%)
Jun 24, 2020	68.87	69.10	67.80	68.36	4,327,421	-1.17(-1.69%)
Jun 23, 2020	70.71	70.93	69.22	69.53	4,439,997	-0.58(-0.82%)
Jun 22, 2020	69.93	70.97	69.07	70.11	4,566,288	+0.36(+0.51%)
Jun 19, 2020	73.68	73.84	69.75	69.75	9,506,849	-3.11(-4.27%)
Jun 18, 2020	72.76	73.38	72.20	72.86	4,096,301	-0.37(-0.51%)
Jun 17, 2020	73.90	74.21	72.61	73.23	4,922,932	-0.63(-0.85%)
Jun 16, 2020	75.60	76.01	73.40	73.86	4,550,102	-0.01(-0.01%)
Jun 15, 2020	72.24	74.26	71.61	73.87	5,298,689	+0.19(+0.25%)
Jun 12, 2020	75.54	75.59	72.82	73.68	4,633,172	-0.29(-0.39%)
Jun 11, 2020	75.43	75.64	73.34	73.97	5,855,734	-2.64(-3.45%)
Jun 10, 2020	76.80	77.26	76.03	76.61	3,203,640	-0.11(-0.14%)
Jun 09, 2020	77.30	77.36	75.54	76.72	3,559,506	-1.35(-1.73%)
Jun 08, 2020	75.99	78.32	75.70	78.07	3,262,112	+2.06(+2.70%)
Jun 05, 2020	75.94	77.78	75.73	76.02	3,947,560	+0.89(+1.19%)
Jun 04, 2020	75.43	75.92	74.31	75.13	4,285,977	-0.67(-0.89%)
Jun 03, 2020	75.03	76.15	74.75	75.80	2,883,677	+1.33(+1.78%)
Jun 02, 2020	74.60	74.84	73.56	74.47	4,057,666	+0.20(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duke Energy (NY: DUK )

Historical Prices