Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 341.67 345.30 340.48 343.14 955,712 +3.06(+0.90%)
Jun 29, 2023 332.01 340.30 330.96 340.08 1,033,786 +8.48(+2.56%)
Jun 28, 2023 331.01 331.93 328.66 331.60 646,756 -0.05(-0.02%)
Jun 27, 2023 329.27 332.59 329.07 331.65 574,670 +3.23(+0.98%)
Jun 26, 2023 329.27 329.60 326.49 328.42 793,368 -1.03(-0.31%)
Jun 23, 2023 331.53 332.71 328.19 329.45 3,232,435 -1.95(-0.59%)
Jun 22, 2023 328.90 331.73 327.40 331.40 814,466 +3.52(+1.07%)
Jun 21, 2023 326.18 329.04 325.05 327.88 706,330 +0.90(+0.27%)
Jun 20, 2023 325.50 329.81 324.22 326.99 859,655 -0.43(-0.13%)
Jun 16, 2023 331.05 332.88 327.08 327.42 1,472,992 -1.67(-0.51%)
Jun 15, 2023 321.81 330.87 320.17 329.09 1,059,872 +8.04(+2.50%)
Jun 14, 2023 317.78 322.48 316.22 321.05 764,141 +4.03(+1.27%)
Jun 13, 2023 314.81 318.36 314.55 317.02 595,124 +0.86(+0.27%)
Jun 12, 2023 312.61 317.46 311.63 316.16 642,386 +3.72(+1.19%)
Jun 09, 2023 308.82 314.14 307.32 312.45 426,421 +1.42(+0.46%)
Jun 08, 2023 311.05 312.12 309.26 311.02 396,759 +0.62(+0.20%)
Jun 07, 2023 310.22 311.73 307.43 310.41 727,901 -0.11(-0.04%)
Jun 06, 2023 312.00 313.45 308.96 310.52 492,296 +0.01(+0.00%)
Jun 05, 2023 312.00 313.16 309.25 310.51 728,483 -1.42(-0.46%)
Jun 02, 2023 310.44 312.75 309.31 311.93 829,073 +1.76(+0.57%)
Jun 01, 2023 307.63 311.18 306.26 310.17 933,772 +3.72(+1.21%)
May 31, 2023 308.21 308.75 305.06 306.45 1,060,883 -3.55(-1.14%)
May 30, 2023 307.65 311.79 307.57 310.00 539,351 +1.18(+0.38%)
May 26, 2023 309.67 311.79 308.30 308.82 579,262 -0.52(-0.17%)
May 25, 2023 311.10 311.10 306.28 309.33 779,510 -0.81(-0.26%)
May 24, 2023 311.52 312.83 309.47 310.15 646,874 -2.38(-0.76%)
May 23, 2023 322.19 322.19 311.15 312.53 891,018 -11.20(-3.46%)
May 22, 2023 323.46 325.82 319.79 323.73 643,597 -1.44(-0.44%)
May 19, 2023 323.57 326.75 322.52 325.17 1,282,956 +2.87(+0.89%)
May 18, 2023 319.83 322.75 318.21 322.30 820,775 +1.99(+0.62%)
May 17, 2023 330.94 330.94 319.60 320.31 1,348,227 -8.66(-2.63%)
May 16, 2023 331.59 332.31 328.45 328.97 548,608 -3.48(-1.05%)
May 15, 2023 334.98 335.96 331.62 332.45 565,125 -1.72(-0.51%)
May 12, 2023 334.49 336.25 332.28 334.17 568,045 +0.94(+0.28%)
May 11, 2023 332.00 333.42 329.63 333.22 542,888 +1.45(+0.44%)
May 10, 2023 333.03 335.10 330.73 331.77 651,669 -1.15(-0.35%)
May 09, 2023 330.87 333.98 328.32 332.92 785,392 +2.38(+0.72%)
May 08, 2023 327.56 331.05 327.39 330.55 925,164 +4.11(+1.26%)
May 05, 2023 319.69 328.03 319.21 326.44 1,157,284 +7.65(+2.40%)
May 04, 2023 318.07 321.84 317.34 318.79 703,858 +0.36(+0.11%)
May 03, 2023 320.44 321.92 318.01 318.43 871,092 -0.57(-0.18%)
May 02, 2023 320.72 321.79 316.51 319.00 728,644 -2.50(-0.78%)
May 01, 2023 321.31 325.52 318.91 321.50 820,548 -1.74(-0.54%)
Apr 28, 2023 325.84 325.84 311.90 323.24 1,459,755 -7.02(-2.13%)
Apr 27, 2023 325.22 330.44 323.30 330.26 1,152,768 +5.46(+1.68%)
Apr 26, 2023 324.70 327.48 322.98 324.81 799,714 -3.00(-0.91%)
Apr 25, 2023 328.85 331.33 326.69 327.80 955,950 -1.19(-0.36%)
Apr 24, 2023 331.42 332.15 328.84 328.99 705,520 -2.00(-0.61%)
Apr 21, 2023 329.92 331.45 327.98 331.00 2,044,554 +0.53(+0.16%)
Apr 20, 2023 327.17 331.50 327.07 330.47 949,343 +3.97(+1.22%)
Apr 19, 2023 329.79 330.77 325.60 326.50 692,652 -2.78(-0.84%)
Apr 18, 2023 327.43 330.33 326.20 329.28 1,132,367 +2.04(+0.62%)
Apr 17, 2023 323.95 327.33 323.33 327.24 844,223 +5.29(+1.64%)
Apr 14, 2023 322.00 323.37 319.62 321.95 468,824 -0.51(-0.16%)
Apr 13, 2023 318.57 322.56 317.75 322.46 767,927 +3.21(+1.00%)
Apr 12, 2023 319.03 320.85 318.11 319.25 531,605 +0.85(+0.27%)
Apr 11, 2023 318.13 319.23 316.85 318.40 570,113 +0.94(+0.30%)
Apr 10, 2023 317.96 318.64 315.00 317.45 548,725 -2.08(-0.65%)
Apr 06, 2023 318.75 320.10 318.00 319.54 469,487 +0.49(+0.15%)
Apr 05, 2023 317.42 320.35 315.44 319.05 744,488 +2.69(+0.85%)
Apr 04, 2023 314.59 316.37 311.40 316.36 915,924 +1.76(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.