Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.910 +0.090 (+1.32%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.374	8.528	8.374	8.471	697,301	+0.11(+1.30%)
Jun 27, 2019	8.420	8.420	8.277	8.363	314,934	+0.06(+0.69%)
Jun 26, 2019	8.322	8.384	8.250	8.306	573,667	+0.01(+0.13%)
Jun 25, 2019	8.350	8.412	8.295	8.295	327,160	-0.03(-0.40%)
Jun 24, 2019	8.339	8.378	8.300	8.328	579,059	-0.01(-0.13%)
Jun 21, 2019	8.434	8.479	8.339	8.339	505,714	-0.11(-1.32%)
Jun 20, 2019	8.573	8.573	8.434	8.451	345,387	-0.09(-1.11%)
Jun 19, 2019	8.490	8.568	8.462	8.545	251,689	+0.03(+0.33%)
Jun 18, 2019	8.506	8.551	8.451	8.518	229,594	+0.04(+0.53%)
Jun 17, 2019	8.518	8.568	8.451	8.473	307,791	-0.04(-0.52%)
Jun 14, 2019	8.484	8.618	8.473	8.518	840,644	+0.02(+0.26%)
Jun 13, 2019	8.445	8.523	8.428	8.495	363,653	+0.09(+1.06%)
Jun 12, 2019	8.361	8.412	8.339	8.406	150,869	+0.02(+0.20%)
Jun 11, 2019	8.423	8.423	8.339	8.389	301,343	+0.01(+0.13%)
Jun 10, 2019	8.378	8.400	8.328	8.378	216,741	+0.04(+0.47%)
Jun 07, 2019	8.361	8.389	8.295	8.339	186,929	-0.01(-0.07%)
Jun 06, 2019	8.378	8.378	8.250	8.345	136,776	+0.00(+0.00%)
Jun 05, 2019	8.345	8.406	8.311	8.345	155,879	-0.01(-0.07%)
Jun 04, 2019	8.356	8.356	8.272	8.350	192,101	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices