Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

122.59 -1.19 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.824	5.824	5.734	5.736	1,214,448	-0.04(-0.75%)
Jun 27, 2003	5.834	5.861	5.773	5.779	396,932	-0.03(-0.60%)
Jun 26, 2003	5.711	5.834	5.685	5.814	310,134	+0.11(+1.98%)
Jun 25, 2003	5.789	5.804	5.693	5.701	387,911	-0.07(-1.17%)
Jun 24, 2003	5.691	5.789	5.691	5.769	347,438	+0.08(+1.37%)
Jun 23, 2003	5.771	5.789	5.668	5.691	468,858	-0.08(-1.39%)
Jun 20, 2003	5.752	5.783	5.717	5.771	1,271,014	+0.04(+0.64%)
Jun 19, 2003	5.808	5.828	5.717	5.734	342,317	-0.07(-1.17%)
Jun 18, 2003	5.840	5.869	5.763	5.801	700,484	-0.04(-0.67%)
Jun 17, 2003	5.752	5.857	5.703	5.840	710,236	+0.09(+1.53%)
Jun 16, 2003	5.592	5.773	5.592	5.752	608,565	+0.19(+3.35%)
Jun 13, 2003	5.588	5.609	5.547	5.566	257,226	-0.01(-0.15%)
Jun 12, 2003	5.516	5.611	5.490	5.574	254,056	+0.06(+1.15%)
Jun 11, 2003	5.496	5.523	5.465	5.510	190,176	-0.02(-0.37%)
Jun 10, 2003	5.455	5.533	5.455	5.531	219,678	+0.06(+1.09%)
Jun 09, 2003	5.537	5.537	5.445	5.471	265,028	-0.11(-1.98%)
Jun 06, 2003	5.646	5.676	5.560	5.582	258,201	-0.06(-1.13%)
Jun 05, 2003	5.664	5.695	5.629	5.646	271,611	-0.01(-0.25%)
Jun 04, 2003	5.590	5.676	5.584	5.660	238,939	+0.10(+1.73%)
Jun 03, 2003	5.533	5.607	5.504	5.564	232,844	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices