Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ringcentral Inc (NY: RNG )

36.92 +0.34 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 301.50 301.50 290.00 290.58 958,201 -12.01(-3.97%)
Jun 29, 2021 307.92 310.07 302.25 302.59 654,911 -4.34(-1.41%)
Jun 28, 2021 305.17 308.58 303.69 306.93 607,514 +4.92(+1.63%)
Jun 25, 2021 302.83 306.82 301.01 302.01 1,091,708 -0.79(-0.26%)
Jun 24, 2021 299.92 304.99 299.60 302.80 887,544 +5.49(+1.85%)
Jun 23, 2021 296.00 300.31 294.19 297.31 915,102 -1.03(-0.35%)
Jun 22, 2021 289.41 299.25 287.38 298.34 894,016 +10.96(+3.81%)
Jun 21, 2021 286.52 291.42 282.75 287.38 729,690 -1.58(-0.55%)
Jun 18, 2021 285.49 291.51 282.24 288.96 1,164,678 +3.81(+1.34%)
Jun 17, 2021 267.93 287.10 267.91 285.15 1,185,085 +15.73(+5.84%)
Jun 16, 2021 267.28 272.32 264.47 269.42 850,514 +2.29(+0.86%)
Jun 15, 2021 273.18 274.78 266.41 267.13 732,810 -7.67(-2.79%)
Jun 14, 2021 274.45 279.94 272.68 274.80 992,059 +0.24(+0.09%)
Jun 11, 2021 266.63 274.95 266.14 274.56 1,051,402 +6.56(+2.45%)
Jun 10, 2021 256.68 269.66 253.64 268.00 1,074,515 +6.73(+2.58%)
Jun 09, 2021 257.82 264.40 256.93 261.27 1,187,337 +7.77(+3.07%)
Jun 08, 2021 254.94 258.91 248.99 253.50 1,011,693 +0.35(+0.14%)
Jun 07, 2021 247.00 254.06 244.12 253.15 850,711 +6.41(+2.60%)
Jun 04, 2021 250.00 254.09 243.42 246.74 995,266 -1.78(-0.72%)
Jun 03, 2021 254.39 255.21 247.70 248.52 558,036 -7.68(-3.00%)
Jun 02, 2021 251.70 257.88 249.56 256.20 733,875 +3.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.