Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

32.34 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.810	6.866	6.737	6.758	1,069,513	-0.04(-0.56%)
Jun 29, 2011	6.660	6.813	6.636	6.796	879,504	+0.19(+2.89%)
Jun 28, 2011	6.574	6.647	6.532	6.605	707,011	+0.06(+0.96%)
Jun 27, 2011	6.511	6.587	6.407	6.542	1,329,031	+0.01(+0.11%)
Jun 24, 2011	6.699	6.699	6.518	6.535	580,454	-0.10(-1.52%)
Jun 23, 2011	6.615	6.667	6.511	6.636	1,020,120	-0.11(-1.60%)
Jun 22, 2011	6.754	6.793	6.685	6.744	882,697	-0.00(-0.05%)
Jun 21, 2011	6.612	6.775	6.612	6.747	1,175,669	+0.13(+1.94%)
Jun 20, 2011	6.659	6.664	6.605	6.619	403,517	+0.01(+0.11%)
Jun 17, 2011	6.560	6.699	6.560	6.612	678,756	+0.06(+0.96%)
Jun 16, 2011	6.674	6.706	6.542	6.549	1,197,017	-0.10(-1.52%)
Jun 15, 2011	6.713	6.772	6.647	6.650	1,015,937	-0.14(-2.00%)
Jun 14, 2011	6.789	6.879	6.786	6.786	748,099	+0.07(+0.98%)
Jun 13, 2011	6.740	6.810	6.695	6.720	914,815	-0.05(-0.72%)
Jun 10, 2011	6.647	6.824	6.647	6.768	1,405,045	+0.01(+0.10%)
Jun 09, 2011	6.674	6.817	6.671	6.761	691,785	+0.08(+1.14%)
Jun 08, 2011	6.692	6.744	6.640	6.685	1,188,715	-0.04(-0.62%)
Jun 07, 2011	6.744	6.796	6.713	6.726	1,802,099	+0.00(+0.00%)
Jun 06, 2011	6.810	6.952	6.688	6.726	2,592,520	-0.11(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices