Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 -1.22 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	556.08	560.16	555.44	558.16	32,425	+2.08(+0.37%)
Jun 29, 2006	546.72	556.56	546.48	556.08	59,512	+9.60(+1.76%)
Jun 28, 2006	543.76	549.76	540.72	546.48	30,037	+1.84(+0.34%)
Jun 27, 2006	545.04	547.36	541.04	544.64	43,425	+3.04(+0.56%)
Jun 26, 2006	533.36	542.80	532.00	541.60	23,000	+6.48(+1.21%)
Jun 23, 2006	531.44	537.68	530.96	535.12	14,887	-0.88(-0.16%)
Jun 22, 2006	533.52	536.24	529.52	536.00	29,675	+5.20(+0.98%)
Jun 21, 2006	522.72	533.84	520.24	530.80	30,100	+8.48(+1.62%)
Jun 20, 2006	527.28	529.60	519.37	522.32	27,050	-2.00(-0.38%)
Jun 19, 2006	526.56	526.91	519.91	524.32	23,500	-5.68(-1.07%)
Jun 16, 2006	527.76	531.76	522.00	530.00	27,337	+0.72(+0.14%)
Jun 15, 2006	530.80	532.16	527.60	529.28	38,587	+2.96(+0.56%)
Jun 14, 2006	523.28	527.28	520.00	526.32	41,675	+4.96(+0.95%)
Jun 13, 2006	527.52	529.68	521.04	521.36	68,537	-15.28(-2.85%)
Jun 12, 2006	547.12	547.12	534.88	536.64	26,650	-7.92(-1.45%)
Jun 09, 2006	540.00	545.60	540.00	544.56	42,750	+7.60(+1.42%)
Jun 08, 2006	532.24	536.96	526.48	536.96	38,537	-1.28(-0.24%)
Jun 07, 2006	546.16	546.64	536.08	538.24	45,000	-11.84(-2.15%)
Jun 06, 2006	544.72	551.60	542.40	550.08	22,475	+0.16(+0.03%)
Jun 05, 2006	557.52	558.24	547.52	549.92	49,150	-1.28(-0.23%)
Jun 02, 2006	542.08	553.20	540.40	551.20	55,437	+16.64(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices