Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.900	184	-0.05(-2.56%)
Jun 28, 2023				1.950	52	-0.09(-4.41%)
Jun 27, 2023	2.040	2.040	2.040	2.040	114	+0.10(+5.15%)
Jun 26, 2023	1.940	1.940	1.940	1.940	652	-0.08(-3.96%)
Jun 23, 2023	1.990	2.020	1.990	2.020	216	-0.08(-3.81%)
Jun 22, 2023	2.130	2.130	2.100	2.100	774	+0.02(+0.78%)
Jun 21, 2023	2.084	2.084	2.084	2.084	203	-0.02(-0.77%)
Jun 20, 2023	2.100	2.109	2.100	2.100	694	+0.09(+4.48%)
Jun 16, 2023	2.010	2.010	2.010	2.010	1,910	+0.02(+1.21%)
Jun 15, 2023	1.920	1.986	1.920	1.986	549	+0.04(+1.85%)
Jun 13, 2023				1.950	6	+0.01(+0.51%)
Jun 12, 2023	2.180	2.180	1.940	1.940	1,689	-0.06(-3.00%)
Jun 09, 2023	2.000	2.000	2.000	2.000	312	-0.08(-3.82%)
Jun 08, 2023	2.070	2.079	2.011	2.079	1,728	+0.12(+6.10%)
Jun 07, 2023	1.920	1.990	1.920	1.960	1,382	-0.03(-1.51%)
Jun 06, 2023	1.910	2.030	1.910	1.990	4,111	-0.07(-3.39%)
Jun 05, 2023	2.010	2.075	2.000	2.060	2,810	+0.02(+0.98%)
Jun 02, 2023	2.080	2.080	2.030	2.040	1,724	+0.28(+15.91%)
Jun 01, 2023	1.760	1.760	1.760	1.760	399	-0.02(-1.12%)
May 30, 2023				1.780	223	-0.30(-14.22%)
May 26, 2023	2.210	2.210	1.770	2.075	717	+0.01(+0.24%)
May 22, 2023				2.070	1	+0.05(+2.47%)
May 19, 2023	2.020	2.020	2.020	2.020	206	+0.01(+0.50%)
May 18, 2023	2.130	2.130	2.010	2.010	922	-0.04(-1.95%)
May 16, 2023				2.050	55	-0.05(-2.38%)
May 15, 2023	2.140	2.140	2.100	2.100	404	-0.12(-5.41%)
May 12, 2023	2.220	2.220	2.220	2.220	266	+0.10(+4.72%)
May 11, 2023	2.120	2.120	2.120	2.120	234	-0.19(-8.13%)
May 10, 2023	2.360	2.360	2.308	2.308	316	-0.13(-5.43%)
May 09, 2023	2.250	2.440	2.210	2.440	2,137	+0.19(+8.44%)
May 08, 2023	2.250	2.250	2.250	2.250	212	+0.00(+0.00%)
May 05, 2023	2.250	2.250	2.250	2.250	174	-0.08(-3.52%)
May 03, 2023				2.332	104	+0.24(+11.58%)
May 01, 2023				2.090	951	-0.16(-7.11%)
Apr 28, 2023	2.200	2.250	2.200	2.250	3,982	+0.15(+7.14%)
Apr 26, 2023				2.100	77	-0.06(-2.78%)
Apr 24, 2023				2.160	27	-0.11(-4.85%)
Apr 21, 2023	2.260	2.270	2.260	2.270	203	-0.08(-3.40%)
Apr 20, 2023	2.056	2.380	2.056	2.350	25,330	+0.02(+0.86%)
Apr 19, 2023	2.330	2.330	2.330	2.330	138	+0.00(+0.00%)
Apr 18, 2023	2.517	2.517	2.200	2.330	1,108	-0.02(-0.85%)
Apr 17, 2023	2.150	2.350	2.150	2.350	2,257	+0.03(+1.29%)
Apr 14, 2023	2.350	2.350	2.225	2.320	60,837	-0.03(-1.28%)
Apr 13, 2023	2.350	2.350	2.350	2.350	107	-0.07(-2.74%)
Apr 12, 2023	2.350	2.416	2.350	2.416	910	+0.07(+2.82%)
Apr 11, 2023	2.270	2.350	2.270	2.350	1,733	+0.05(+2.17%)
Apr 06, 2023				2.300	19	-0.07(-2.95%)
Apr 05, 2023	2.370	2.370	2.370	2.370	103	-0.03(-1.25%)
Apr 04, 2023	2.450	2.450	2.400	2.400	1,405	-0.05(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aenza S.A.A. ADR (NY: AENZ )

Historical Prices