Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9900 1.020 0.9210 0.9778 959,902 -0.01(-1.15%)
Jun 29, 2022 1.030 1.043 0.9505 0.9892 1,536,828 -0.04(-3.96%)
Jun 28, 2022 1.090 1.120 1.000 1.030 722,845 -0.06(-5.50%)
Jun 27, 2022 1.140 1.160 1.000 1.090 1,169,046 +0.01(+0.93%)
Jun 24, 2022 1.160 1.160 1.050 1.080 10,740,221 -0.08(-6.90%)
Jun 23, 2022 1.150 1.180 1.105 1.160 1,253,610 -0.01(-0.85%)
Jun 22, 2022 1.180 1.200 1.130 1.170 1,181,213 +0.01(+0.86%)
Jun 21, 2022 1.170 1.210 1.120 1.160 1,071,914 +0.00(+0.00%)
Jun 17, 2022 1.120 1.170 1.090 1.160 1,398,832 +0.04(+3.57%)
Jun 16, 2022 1.120 1.157 1.070 1.120 657,175 -0.05(-4.27%)
Jun 15, 2022 1.120 1.180 1.100 1.170 719,126 +0.08(+7.34%)
Jun 14, 2022 1.010 1.120 0.9900 1.090 754,743 +0.08(+7.92%)
Jun 13, 2022 1.100 1.140 1.010 1.010 844,303 -0.12(-10.62%)
Jun 10, 2022 1.180 1.209 1.130 1.130 870,546 -0.04(-3.42%)
Jun 09, 2022 1.300 1.300 1.160 1.170 931,721 -0.10(-7.87%)
Jun 08, 2022 1.300 1.380 1.240 1.270 1,176,882 -0.05(-3.79%)
Jun 07, 2022 1.390 1.397 1.300 1.320 1,522,677 -0.08(-5.71%)
Jun 06, 2022 1.260 1.450 1.200 1.400 4,201,761 +0.24(+20.69%)
Jun 03, 2022 1.210 1.220 1.120 1.160 827,958 -0.05(-4.13%)
Jun 02, 2022 1.090 1.240 1.080 1.210 1,134,116 +0.12(+11.01%)
Jun 01, 2022 1.120 1.140 1.020 1.090 1,189,848 +0.00(+0.00%)
May 31, 2022 1.050 1.160 1.050 1.090 1,684,692 +0.04(+3.81%)
May 27, 2022 1.000 1.090 0.9983 1.050 741,109 +0.05(+5.01%)
May 26, 2022 1.000 1.010 0.9584 0.9999 812,339 +0.00(+0.37%)
May 25, 2022 0.9530 1.010 0.9530 0.9962 694,195 +0.04(+3.76%)
May 24, 2022 1.030 1.030 0.9510 0.9601 903,774 -0.04(-3.99%)
May 23, 2022 1.070 1.090 0.9800 1.000 1,695,129 -0.07(-6.54%)
May 20, 2022 1.170 1.200 1.040 1.070 1,210,882 -0.09(-7.76%)
May 19, 2022 1.190 1.240 1.110 1.160 785,943 +0.04(+3.57%)
May 18, 2022 1.130 1.170 1.100 1.120 596,769 +0.00(+0.00%)
May 17, 2022 1.220 1.250 1.120 1.120 1,255,071 -0.09(-7.44%)
May 16, 2022 1.160 1.250 1.140 1.210 915,588 +0.05(+4.31%)
May 13, 2022 1.270 1.290 1.120 1.160 1,572,005 -0.05(-4.13%)
May 12, 2022 1.200 1.350 1.200 1.210 2,199,257 +0.09(+8.04%)
May 11, 2022 1.320 1.370 1.120 1.120 817,974 -0.18(-13.85%)
May 10, 2022 1.210 1.340 1.070 1.300 1,604,947 +0.14(+12.07%)
May 09, 2022 1.210 1.210 1.150 1.160 564,760 -0.07(-5.69%)
May 06, 2022 1.200 1.300 1.130 1.230 845,269 +0.04(+3.36%)
May 05, 2022 1.420 1.420 1.180 1.190 1,505,215 -0.22(-15.60%)
May 04, 2022 1.380 1.430 1.330 1.410 1,494,479 +0.02(+1.44%)
May 03, 2022 1.450 1.501 1.370 1.390 1,707,300 -0.10(-6.71%)
May 02, 2022 1.550 1.580 1.440 1.490 1,045,834 +0.01(+0.68%)
Apr 29, 2022 1.560 1.590 1.430 1.480 1,465,100 -0.05(-3.27%)
Apr 28, 2022 1.410 1.610 1.370 1.530 2,061,042 +0.17(+12.50%)
Apr 27, 2022 1.510 1.551 1.360 1.360 1,940,966 -0.16(-10.53%)
Apr 26, 2022 1.800 1.850 1.510 1.520 2,184,401 -0.22(-12.64%)
Apr 25, 2022 1.910 2.030 1.670 1.740 4,266,288 -0.01(-0.57%)
Apr 22, 2022 3.500 3.500 1.750 1.750 10,529,236 -1.95(-52.70%)
Apr 21, 2022 3.680 3.750 3.565 3.700 130,763 -0.02(-0.54%)
Apr 20, 2022 3.780 3.890 3.700 3.720 204,612 +0.00(+0.00%)
Apr 19, 2022 3.620 3.750 3.550 3.720 148,876 +0.15(+4.20%)
Apr 18, 2022 3.370 3.690 3.340 3.570 118,152 +0.21(+6.25%)
Apr 14, 2022 3.420 3.610 3.300 3.360 93,827 -0.05(-1.47%)
Apr 13, 2022 3.410 3.450 3.340 3.410 219,710 -0.05(-1.45%)
Apr 12, 2022 3.460 3.480 3.280 3.460 229,695 +0.02(+0.58%)
Apr 11, 2022 3.440 3.520 3.330 3.440 199,848 -0.09(-2.55%)
Apr 08, 2022 3.470 3.609 3.420 3.530 200,070 +0.07(+2.02%)
Apr 07, 2022 3.590 3.650 3.450 3.460 94,739 -0.18(-4.95%)
Apr 06, 2022 3.600 3.710 3.500 3.640 70,507 -0.03(-0.82%)
Apr 05, 2022 3.900 3.900 3.630 3.670 161,497 -0.18(-4.68%)
Apr 04, 2022 3.930 4.076 3.800 3.850 191,106 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.