Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.20 -0.03 (-0.18%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.784	7.794	7.636	7.660	104,635	-0.14(-1.84%)
Jun 29, 2016	7.532	8.110	7.512	7.804	267,964	+0.35(+4.71%)
Jun 28, 2016	7.186	7.502	7.186	7.453	85,494	+0.39(+5.45%)
Jun 27, 2016	7.418	7.418	7.038	7.067	271,695	-0.35(-4.73%)
Jun 24, 2016	7.290	7.512	7.290	7.418	426,774	-0.03(-0.40%)
Jun 23, 2016	7.537	7.626	7.413	7.448	112,978	-0.03(-0.46%)
Jun 22, 2016	7.552	7.552	7.413	7.482	142,258	-0.01(-0.13%)
Jun 21, 2016	7.571	7.571	7.413	7.492	67,067	-0.05(-0.72%)
Jun 20, 2016	7.581	7.659	7.438	7.547	55,823	+0.06(+0.86%)
Jun 17, 2016	7.552	7.710	7.448	7.482	161,936	+0.03(+0.46%)
Jun 16, 2016	7.413	7.478	7.270	7.448	162,917	+0.03(+0.40%)
Jun 15, 2016	7.463	7.562	7.255	7.418	301,742	-0.04(-0.53%)
Jun 14, 2016	7.463	7.497	7.391	7.458	155,837	-0.00(-0.07%)
Jun 13, 2016	7.730	7.730	7.423	7.463	281,189	-0.24(-3.08%)
Jun 10, 2016	7.769	7.888	7.566	7.700	213,990	-0.08(-1.08%)
Jun 09, 2016	7.739	7.908	7.739	7.784	260,178	-0.06(-0.76%)
Jun 08, 2016	7.957	8.174	7.819	7.843	423,451	-0.06(-0.81%)
Jun 07, 2016	7.764	7.957	7.720	7.908	462,335	+0.19(+2.43%)
Jun 06, 2016	7.814	7.979	7.478	7.720	413,472	+0.01(+0.13%)
Jun 03, 2016	7.695	7.962	7.532	7.710	501,111	+0.07(+0.91%)
Jun 02, 2016	7.547	7.720	7.497	7.641	71,008	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices