Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.83 +0.31 (+2.95%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.586	3.617	3.579	3.586	1,075,981	+0.02(+0.66%)
Jun 28, 2018	3.523	3.570	3.508	3.562	695,124	+0.04(+1.11%)
Jun 27, 2018	3.562	3.586	3.523	3.523	1,168,837	-0.10(-2.80%)
Jun 26, 2018	3.570	3.632	3.570	3.625	638,680	+0.04(+1.09%)
Jun 25, 2018	3.609	3.625	3.586	3.586	955,682	-0.06(-1.71%)
Jun 22, 2018	3.632	3.664	3.625	3.648	385,751	+0.02(+0.43%)
Jun 21, 2018	3.664	3.675	3.625	3.632	510,818	-0.03(-0.85%)
Jun 20, 2018	3.679	3.695	3.648	3.664	902,297	+0.02(+0.43%)
Jun 19, 2018	3.710	3.710	3.601	3.648	766,957	-0.11(-2.90%)
Jun 18, 2018	3.718	3.757	3.687	3.757	858,519	-0.01(-0.21%)
Jun 15, 2018		3.804	3.726	3.765	1,572,297	-0.04(-1.02%)
Jun 14, 2018	3.851	3.882	3.796	3.804	1,160,077	-0.06(-1.61%)
Jun 13, 2018	3.874	3.921	3.859	3.866	862,202	+0.00(+0.00%)
Jun 12, 2018	3.921	3.921	3.847	3.866	691,738	-0.06(-1.59%)
Jun 11, 2018	3.952	3.952	3.913	3.929	571,764	-0.04(-0.98%)
Jun 08, 2018	4.022	4.022	3.913	3.968	586,627	-0.06(-1.55%)
Jun 07, 2018	4.030	4.053	3.999	4.030	1,056,257	+0.02(+0.39%)
Jun 06, 2018		4.030		4.014	764,753	+0.08(+1.98%)
Jun 05, 2018	3.968	3.972	3.901	3.936	737,374	-0.03(-0.79%)
Jun 04, 2018	3.936	3.983	3.936	3.968	768,034	+0.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices