Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.08 +1.49 (+3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.440	8.810	8.309	8.741	10,997,577	+0.17(+1.98%)
Jun 29, 2020	8.417	8.633	8.294	8.571	10,541,543	+0.14(+1.65%)
Jun 26, 2020	8.910	8.918	8.363	8.432	11,824,825	-0.59(-6.50%)
Jun 25, 2020	8.564	9.088	8.525	9.018	11,297,835	+0.35(+4.00%)
Jun 24, 2020	9.334	9.381	8.671	8.671	14,358,558	-0.87(-9.13%)
Jun 23, 2020	9.951	10.02	9.465	9.542	12,403,277	-0.25(-2.52%)
Jun 22, 2020	9.951	10.00	9.681	9.789	7,890,467	-0.18(-1.85%)
Jun 19, 2020	10.34	10.53	9.808	9.974	20,186,468	-0.01(-0.08%)
Jun 18, 2020	9.589	10.13	9.535	9.982	8,575,107	+0.25(+2.53%)
Jun 17, 2020	10.17	10.26	9.712	9.735	9,826,555	-0.52(-5.04%)
Jun 16, 2020	10.69	10.70	9.866	10.25	13,071,090	+0.32(+3.18%)
Jun 15, 2020	9.257	10.09	9.112	9.936	9,708,223	+0.07(+0.70%)
Jun 12, 2020	10.04	10.09	9.334	9.866	10,517,731	+0.55(+5.87%)
Jun 11, 2020	9.189	10.10	9.105	9.319	12,013,460	-1.12(-10.75%)
Jun 10, 2020	10.81	11.08	10.20	10.44	16,447,139	-0.67(-6.05%)
Jun 09, 2020	11.46	11.48	10.86	11.11	14,261,520	-0.92(-7.68%)
Jun 08, 2020	11.95	12.04	11.11	12.04	17,098,616	+0.89(+7.95%)
Jun 05, 2020	10.32	11.38	10.31	11.15	20,357,954	+1.44(+14.78%)
Jun 04, 2020	9.433	9.792	9.227	9.716	13,624,903	+0.15(+1.60%)
Jun 03, 2020	9.472	9.617	9.227	9.563	10,812,999	+0.27(+2.96%)
Jun 02, 2020	9.074	9.334	9.052	9.288	11,065,264	+0.35(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices