Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

169.90 +1.67 (+0.99%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	64.67	64.96	62.34	62.88	15,009,487	-2.55(-3.89%)
Jun 29, 2000	64.13	65.64	63.16	65.43	13,405,055	+0.13(+0.19%)
Jun 28, 2000	63.13	66.11	63.06	65.30	11,221,787	+2.31(+3.67%)
Jun 27, 2000	64.06	64.74	62.41	62.99	11,521,486	-2.67(-4.07%)
Jun 26, 2000	64.85	66.43	64.78	65.66	6,323,635	+1.46(+2.27%)
Jun 23, 2000	65.14	65.21	63.59	64.20	5,857,012	+0.03(+0.05%)
Jun 22, 2000	65.49	65.60	63.85	64.17	8,459,161	-1.54(-2.35%)
Jun 21, 2000	66.32	66.54	65.14	65.71	11,309,954	-1.07(-1.61%)
Jun 20, 2000	68.87	69.27	66.21	66.79	12,381,550	-2.30(-3.32%)
Jun 19, 2000	65.14	69.08	65.00	69.08	10,566,807	+4.09(+6.29%)
Jun 16, 2000	66.75	67.54	65.00	65.00	14,026,058	-2.04(-3.05%)
Jun 15, 2000	66.57	68.30	66.50	67.04	9,391,362	+0.46(+0.70%)
Jun 14, 2000	68.22	68.87	66.29	66.57	9,207,187	-1.90(-2.77%)
Jun 13, 2000	68.22	68.83	67.00	68.47	6,993,078	+0.27(+0.40%)
Jun 12, 2000	68.36	69.12	68.20	68.20	6,343,325	-0.49(-0.71%)
Jun 09, 2000	68.79	69.30	68.22	68.69	8,266,448	-0.03(-0.05%)
Jun 08, 2000	68.51	70.19	67.43	68.73	16,254,803	-0.72(-1.03%)
Jun 07, 2000	64.56	69.87	63.99	69.44	19,373,408	+4.95(+7.68%)
Jun 06, 2000	64.42	65.78	63.85	64.49	9,365,051	-0.25(-0.39%)
Jun 05, 2000	62.23	65.53	62.23	64.74	12,688,741	+2.30(+3.68%)
Jun 02, 2000	62.56	62.99	61.76	62.45	9,540,166	+1.61(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices