Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.66 +0.26 (+0.30%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.494	6.696	6.475	6.494	19,525	-0.08(-1.21%)
Jun 29, 2010	6.578	6.587	6.433	6.573	14,738	+0.03(+0.43%)
Jun 25, 2010	6.545	6.756	6.517	6.545	8,567,678	+0.15(+2.43%)
Jun 24, 2010	6.390	6.531	6.294	6.390	2,749,648	-0.01(-0.15%)
Jun 23, 2010	6.364	6.517	6.240	6.399	808	+0.04(+0.57%)
Jun 22, 2010	6.363	6.618	6.345	6.363	11,294	-0.07(-1.13%)
Jun 21, 2010	6.705	6.740	6.382	6.436	3,773,723	-0.20(-3.01%)
Jun 18, 2010	6.635	6.755	6.523	6.635	15,981,707	-0.04(-0.63%)
Jun 17, 2010	6.677	6.739	6.580	6.677	808	-0.01(-0.08%)
Jun 16, 2010	6.632	6.755	6.592	6.682	1,709,789	+0.04(+0.65%)
Jun 15, 2010	6.639	6.658	6.436	6.639	9,936	+0.17(+2.56%)
Jun 14, 2010	6.673	6.681	6.444	6.473	1,790,835	-0.16(-2.42%)
Jun 11, 2010	6.487	6.654	6.461	6.634	1,533,292	+0.13(+2.03%)
Jun 10, 2010	6.502	6.506	6.321	6.502	8,452	+0.27(+4.39%)
Jun 09, 2010	6.275	6.399	6.196	6.228	1,786,628	+0.02(+0.26%)
Jun 08, 2010	6.127	6.300	6.127	6.212	2,982,910	+0.13(+2.15%)
Jun 07, 2010	6.229	6.250	6.072	6.081	2,562,554	-0.10(-1.59%)
Jun 04, 2010	6.180	6.291	6.149	6.180	3,633,998	-0.20(-3.06%)
Jun 03, 2010	6.375	6.402	6.158	6.375	2,279,414	+0.20(+3.21%)
Jun 02, 2010	6.177	6.185	6.003	6.177	2,833,552	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices