Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

86.72 +0.98 (+1.14%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.996	4.171	3.996	4.171	2,006,252	+0.16(+4.03%)
Jun 27, 2002	3.976	4.009	3.965	4.009	764,037	+0.01(+0.17%)
Jun 26, 2002	3.942	4.041	3.902	4.002	705,668	+0.05(+1.18%)
Jun 25, 2002	3.974	4.029	3.956	3.956	890,503	+0.10(+2.71%)
Jun 21, 2002	3.748	3.851	3.735	3.851	540,288	+0.12(+3.11%)
Jun 20, 2002	3.727	3.780	3.715	3.735	485,661	+0.01(+0.25%)
Jun 19, 2002	3.829	3.889	3.715	3.726	552,262	-0.08(-2.18%)
Jun 18, 2002	3.668	3.823	3.668	3.809	425,047	+0.13(+3.45%)
Jun 17, 2002	3.607	3.688	3.607	3.682	411,577	+0.07(+2.08%)
Jun 14, 2002	3.621	3.662	3.581	3.607	694,443	+0.14(+4.05%)
Jun 12, 2002	3.543	3.543	3.448	3.466	2,394,632	-0.10(-2.81%)
Jun 11, 2002	3.641	3.641	3.561	3.567	539,540	-0.07(-2.06%)
Jun 10, 2002	3.621	3.676	3.621	3.641	689,205	+0.02(+0.48%)
Jun 07, 2002	3.688	3.688	3.568	3.624	1,358,205	-0.14(-3.73%)
Jun 06, 2002	3.882	3.883	3.754	3.764	1,798,218	-0.12(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices