Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0039 0.0054 0.0032 0.0054 161,265 -0.00(-1.82%)
Jun 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+3.00%)
Jun 22, 2018 0.0039 0.0055 0.0039 0.0053 61,143 -0.00(-2.91%)
Jun 18, 2018 0.0055 0.0055 0.0055 142 +0.00(+1.85%)
Jun 14, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jun 13, 2018 0.0041 0.0054 0.0041 0.0054 50,000 -0.00(-4.09%)
Jun 08, 2018 0.0056 0.0056 0.0056 0 +0.00(+10.61%)
Jun 07, 2018 0.0046 0.0052 0.0041 0.0051 79,900 +0.00(+1.80%)
Jun 05, 2018 0.0050 0.0050 0.0050 66 +0.00(+0.00%)
Jun 04, 2018 0.0044 0.0050 0.0044 0.0050 50,000 +0.00(+25.00%)
Jun 01, 2018 0.0052 0.0052 0.0040 0.0040 52,800 +0.00(+0.00%)
May 31, 2018 0.0040 0.0052 0.0040 0.0040 74,000 -0.00(-25.93%)
May 29, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 23, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
May 22, 2018 0.0040 0.0054 0.0040 0.0054 287,698 +0.00(+0.00%)
May 21, 2018 0.0057 0.0057 0.0054 0.0054 3,000 -0.00(-5.26%)
May 18, 2018 0.0058 0.0058 0.0040 0.0057 166,300 -0.00(-5.00%)
May 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2018 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
May 11, 2018 0.0063 0.0063 0.0063 0.0063 5,000 +0.00(+12.50%)
May 10, 2018 0.0060 0.0060 0.0050 0.0056 78,174 -0.00(-10.83%)
May 09, 2018 0.0045 0.0065 0.0033 0.0063 607,000 -0.00(-7.65%)
May 08, 2018 0.0069 0.0069 0.0052 0.0068 15,250 -0.00(-2.86%)
May 07, 2018 0.0058 0.0070 0.0058 0.0070 31,999 +0.00(+7.69%)
May 04, 2018 0.0070 0.0070 0.0048 0.0065 2,304,274 -0.00(-7.14%)
May 03, 2018 0.0054 0.0070 0.0052 0.0070 5,491,756 +0.00(+27.27%)
May 01, 2018 0.0055 0.0055 0.0055 9 +0.00(+0.00%)
Apr 30, 2018 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+0.00%)
Apr 27, 2018 0.0045 0.0055 0.0040 0.0055 50,300 +0.00(+0.00%)
Apr 26, 2018 0.0055 0.0055 0.0045 0.0055 46,000 +0.00(+0.00%)
Apr 23, 2018 0.0055 0.0055 0.0055 0 +0.00(+19.57%)
Apr 19, 2018 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Apr 18, 2018 0.0047 0.0049 0.0032 0.0049 812,964 +0.00(+6.06%)
Apr 17, 2018 0.0039 0.0047 0.0039 0.0046 100,005 -0.00(-1.70%)
Apr 16, 2018 0.0047 0.0047 0.0047 0.0047 20,150 -0.00(-4.08%)
Apr 13, 2018 0.0043 0.0049 0.0043 0.0049 100,000 +0.00(+8.89%)
Apr 12, 2018 0.0050 0.0050 0.0040 0.0045 535,000 -0.00(-10.00%)
Apr 11, 2018 0.0065 0.0065 0.0050 0.0050 18,665 -0.00(-9.09%)
Apr 10, 2018 0.0055 0.0057 0.0036 0.0055 229,700 +0.00(+0.00%)
Apr 09, 2018 0.0055 0.0055 0.0040 0.0055 26,434 +0.00(+10.00%)
Apr 06, 2018 0.0033 0.0053 0.0033 0.0050 79,754 -0.00(-7.06%)
Apr 03, 2018 0.0054 0.0054 0.0054 50 -0.00(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.