Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mercari Inc ADR (OP: MCARY )

5.975 +0.065 (+1.10%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.200	6.200	5.975	5.975	494	+0.06(+1.10%)
May 16, 2024	5.950	6.065	5.910	5.910	1,404	-0.31(-4.98%)
May 15, 2024	6.220	6.220	6.220	6.220	355	+0.25(+4.15%)
May 13, 2024				5.972	88	-0.10(-1.61%)
May 10, 2024	6.150	6.150	6.060	6.070	1,580	+0.17(+2.88%)
May 09, 2024	5.770	5.900	5.740	5.900	44,952	+0.09(+1.55%)
May 08, 2024	5.810	5.810	5.810	5.810	255	+0.01(+0.17%)
May 07, 2024	5.800	5.800	5.800	5.800	334	+0.10(+1.75%)
May 06, 2024	5.700	5.700	5.700	5.700	2,130	-0.04(-0.73%)
May 03, 2024	5.630	5.870	5.630	5.742	613	+0.02(+0.38%)
Apr 29, 2024				5.720	60	+0.05(+0.88%)
Apr 25, 2024				5.670	21	-0.02(-0.35%)
Apr 23, 2024				5.690	0	-0.06(-1.04%)
Apr 22, 2024	5.715	5.750	5.715	5.750	609	+0.23(+4.17%)
Apr 19, 2024	5.655	5.655	5.520	5.520	4,053	-0.02(-0.36%)
Apr 18, 2024	5.655	5.655	5.530	5.540	2,631	-0.01(-0.18%)
Apr 17, 2024	5.500	5.645	5.500	5.550	3,235	-0.17(-2.89%)
Apr 16, 2024	5.715	5.715	5.715	5.715	714	+0.22(+4.10%)
Apr 15, 2024	5.490	5.490	5.490	5.490	1,392	-0.49(-8.19%)
Apr 11, 2024				5.980	58	-0.08(-1.32%)
Apr 10, 2024	6.045	6.060	6.045	6.060	304	+0.07(+1.17%)
Apr 08, 2024				5.990	47	+0.00(+0.00%)
Apr 05, 2024	6.010	6.010	5.990	5.990	1,518	-0.30(-4.77%)
Apr 03, 2024				6.290	182	+0.12(+1.94%)
Apr 02, 2024	6.170	6.260	6.170	6.170	654	-0.20(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mercari Inc ADR (OP: MCARY )

Historical Prices