Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.3797 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.3797	0	+0.08(+26.69%)
May 03, 2024	0.3800	0.3800	0.2800	0.2997	15,200	+0.01(+3.34%)
May 02, 2024	0.2301	0.3800	0.2010	0.2900	96,207	-0.06(-17.12%)
May 01, 2024	0.2999	0.3499	0.2999	0.3499	2,515	+0.00(+0.00%)
Apr 30, 2024	0.3499	0.3499	0.3499	0.3499	100	+0.06(+20.66%)
Apr 25, 2024				0.2900	0	+0.09(+45.00%)
Apr 23, 2024				0.2000	0	+0.02(+11.11%)
Apr 18, 2024				0.1800	0	-0.10(-35.71%)
Apr 17, 2024	0.1700	0.2800	0.1601	0.2800	7,184	+0.11(+67.66%)
Apr 16, 2024	0.1700	0.1700	0.1501	0.1670	18,673	-0.02(-10.22%)
Apr 15, 2024	0.1860	0.1860	0.1501	0.1860	4,500	+0.00(+0.00%)
Apr 12, 2024	0.2000	0.2000	0.1501	0.1860	13,250	+0.03(+16.18%)
Apr 11, 2024	0.2101	0.2121	0.1601	0.1601	11,500	-0.07(-30.39%)
Apr 10, 2024	0.2002	0.2300	0.2002	0.2300	34,098	-0.06(-20.66%)
Apr 09, 2024	0.2899	0.2899	0.2899	0.2899	2,502	+0.12(+70.43%)
Apr 08, 2024	0.1701	0.2899	0.1701	0.1701	3,951	-0.12(-41.32%)
Apr 05, 2024	0.2999	0.2999	0.2700	0.2899	13,210	+0.06(+26.04%)
Apr 04, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.88%)
Apr 03, 2024	0.2280	0.2280	0.2280	0.2280	18,000	+0.02(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices