Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.568 4.610 4.510 4.600 65,408 +0.01(+0.22%)
Jun 29, 2016 4.660 4.680 4.580 4.590 195,073 -0.07(-1.50%)
Jun 28, 2016 4.700 4.700 4.550 4.660 178,621 +0.15(+3.33%)
Jun 27, 2016 4.570 4.570 4.440 4.510 140,617 -0.37(-7.49%)
Jun 24, 2016 4.860 5.030 4.790 4.875 325,055 -0.58(-10.55%)
Jun 23, 2016 5.340 5.460 5.340 5.450 26,068 +0.20(+3.81%)
Jun 22, 2016 5.320 5.340 5.210 5.250 25,954 -0.03(-0.57%)
Jun 21, 2016 5.310 5.310 5.250 5.280 35,486 -0.08(-1.58%)
Jun 20, 2016 5.300 5.390 5.300 5.365 50,251 +0.25(+4.79%)
Jun 17, 2016 5.070 5.150 5.070 5.120 16,428 +0.08(+1.59%)
Jun 16, 2016 4.880 5.040 4.850 5.040 39,154 +0.04(+0.80%)
Jun 15, 2016 5.010 5.090 4.990 5.000 55,794 -0.05(-0.99%)
Jun 14, 2016 5.020 5.050 4.975 5.050 42,797 -0.04(-0.79%)
Jun 13, 2016 5.080 5.140 5.070 5.090 47,317 -0.07(-1.36%)
Jun 10, 2016 5.200 5.210 5.150 5.160 34,293 -0.23(-4.27%)
Jun 09, 2016 5.300 5.420 5.290 5.390 53,711 -0.17(-3.06%)
Jun 08, 2016 5.550 5.590 5.510 5.560 28,939 -0.04(-0.71%)
Jun 07, 2016 5.580 5.630 5.580 5.600 23,364 +0.06(+1.08%)
Jun 06, 2016 5.490 5.540 5.490 5.540 4,821 +0.10(+1.84%)
Jun 03, 2016 5.400 5.440 5.390 5.440 78,571 -0.08(-1.45%)
Jun 02, 2016 5.480 5.530 5.470 5.520 123,622 +0.17(+3.18%)
Jun 01, 2016 5.360 5.390 5.350 5.350 6,179 -0.06(-1.11%)
May 31, 2016 5.526 5.560 5.410 5.410 5,818 -0.05(-0.92%)
May 27, 2016 5.460 5.460 5.460 0 -0.04(-0.73%)
May 26, 2016 5.520 5.550 5.480 5.500 84,435 +0.09(+1.66%)
May 25, 2016 5.450 5.480 5.410 5.410 21,685 +0.05(+0.93%)
May 24, 2016 5.260 5.410 5.260 5.360 41,682 +0.07(+1.36%)
May 23, 2016 5.210 5.294 5.210 5.288 30,036 -0.01(-0.13%)
May 20, 2016 5.320 5.320 5.270 5.295 38,041 +0.04(+0.67%)
May 19, 2016 5.280 5.300 5.250 5.260 62,914 +0.04(+0.77%)
May 18, 2016 5.190 5.270 5.170 5.220 29,647 -0.04(-0.67%)
May 17, 2016 5.305 5.330 5.240 5.255 42,457 -0.15(-2.69%)
May 16, 2016 5.390 5.440 5.360 5.400 20,217 +0.01(+0.19%)
May 13, 2016 5.380 5.420 5.370 5.390 21,356 +0.00(+0.00%)
May 12, 2016 5.520 5.520 5.340 5.390 21,965 -0.07(-1.28%)
May 11, 2016 5.482 5.522 5.450 5.460 44,397 -0.03(-0.55%)
May 10, 2016 5.430 5.510 5.430 5.490 50,830 +0.24(+4.57%)
May 09, 2016 5.330 5.330 5.240 5.250 59,985 +0.00(+0.00%)
May 06, 2016 5.190 5.280 5.190 5.250 7,578 +0.09(+1.74%)
May 05, 2016 5.160 5.180 5.130 5.160 45,646 -0.13(-2.46%)
May 04, 2016 5.336 5.370 5.260 5.290 37,375 -0.08(-1.49%)
May 03, 2016 5.450 5.450 5.370 5.370 40,138 -0.17(-3.07%)
May 02, 2016 5.430 5.540 5.430 5.540 63,453 -0.08(-1.42%)
Apr 29, 2016 5.605 5.630 5.520 5.620 49,008 +0.01(+0.18%)
Apr 28, 2016 5.625 5.690 5.610 5.610 34,461 -0.06(-1.06%)
Apr 27, 2016 5.605 5.670 5.600 5.670 36,186 +0.18(+3.28%)
Apr 26, 2016 5.500 5.520 5.440 5.490 24,643 +0.11(+2.04%)
Apr 25, 2016 5.402 5.410 5.350 5.380 72,125 +0.00(+0.00%)
Apr 22, 2016 5.280 5.490 5.270 5.380 150,761 -0.09(-1.65%)
Apr 21, 2016 5.540 5.550 5.370 5.470 318,018 +0.05(+0.92%)
Apr 20, 2016 5.410 5.430 5.320 5.420 147,363 +0.35(+6.90%)
Apr 19, 2016 5.030 5.130 5.030 5.070 56,233 +0.08(+1.60%)
Apr 18, 2016 4.880 5.020 4.870 4.990 36,777 +0.03(+0.60%)
Apr 15, 2016 4.940 4.970 4.930 4.960 25,769 -0.05(-1.00%)
Apr 14, 2016 5.020 5.030 4.990 5.010 16,775 -0.02(-0.40%)
Apr 13, 2016 5.020 5.050 5.000 5.030 66,236 +0.12(+2.44%)
Apr 12, 2016 4.890 4.920 4.820 4.910 28,182 +0.03(+0.61%)
Apr 11, 2016 4.890 4.915 4.870 4.880 41,379 -0.01(-0.20%)
Apr 08, 2016 4.860 4.900 4.840 4.890 56,895 +0.17(+3.60%)
Apr 07, 2016 4.714 4.740 4.680 4.720 20,201 -0.07(-1.46%)
Apr 06, 2016 4.640 4.790 4.640 4.790 50,116 +0.05(+1.05%)
Apr 05, 2016 4.740 4.780 4.710 4.740 40,505 -0.17(-3.46%)
Apr 04, 2016 4.900 4.950 4.880 4.910 14,656 -0.08(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.