Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 -0.16 (-1.07%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.896	7.013	6.867	6.963	291,713	+0.09(+1.28%)
Jun 29, 2011	6.855	6.880	6.717	6.875	174,890	+0.04(+0.55%)
Jun 28, 2011	6.746	6.838	6.701	6.838	308,446	+0.06(+0.92%)
Jun 27, 2011	6.713	6.821	6.680	6.776	193,885	+0.06(+0.93%)
Jun 24, 2011	6.867	6.867	6.676	6.713	1,283,984	-0.13(-1.89%)
Jun 23, 2011	6.788	6.980	6.742	6.842	545,720	-0.01(-0.18%)
Jun 22, 2011	6.959	7.021	6.842	6.855	340,745	-0.12(-1.76%)
Jun 21, 2011	7.030	7.034	6.971	6.978	310,681	-0.00(-0.03%)
Jun 20, 2011	6.992	7.059	6.959	6.980	163,093	-0.02(-0.30%)
Jun 17, 2011	6.971	7.080	6.859	7.001	448,897	+0.07(+0.96%)
Jun 16, 2011	7.017	7.230	6.876	6.934	456,692	+0.14(+2.02%)
Jun 15, 2011	6.905	6.951	6.788	6.796	491,300	-0.16(-2.28%)
Jun 14, 2011	6.738	7.026	6.709	6.955	449,449	+0.27(+3.99%)
Jun 13, 2011	6.626	6.734	6.626	6.688	220,160	+0.07(+1.01%)
Jun 10, 2011	6.626	6.746	6.605	6.621	299,061	-0.03(-0.44%)
Jun 09, 2011	6.696	6.767	6.626	6.651	259,790	-0.05(-0.68%)
Jun 08, 2011	6.751	6.901	6.696	6.696	434,458	-0.09(-1.29%)
Jun 07, 2011	6.784	6.876	6.713	6.784	214,175	+0.02(+0.37%)
Jun 06, 2011	6.871	6.988	6.734	6.759	263,011	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices