Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.23	11.33	11.07	11.11	2,037,467	+0.30(+2.75%)
Jun 26, 2013	10.71	10.87	10.69	10.81	0	+0.20(+1.88%)
Jun 25, 2013	10.51	10.64	10.44	10.61	0	+0.21(+2.05%)
Jun 24, 2013	10.43	10.65	10.13	10.40	0	-0.21(-2.01%)
Jun 21, 2013	10.57	10.74	10.43	10.61	1,185,651	+0.08(+0.73%)
Jun 20, 2013	11.19	11.19	10.28	10.54	0	-0.77(-6.81%)
Jun 19, 2013	11.65	11.85	11.25	11.31	0	-0.30(-2.60%)
Jun 18, 2013	11.54	11.66	11.48	11.61	0	+0.10(+0.89%)
Jun 17, 2013	11.60	11.64	11.42	11.51	0	+0.04(+0.33%)
Jun 14, 2013	11.31	11.64	11.30	11.47	0	+0.12(+1.09%)
Jun 13, 2013	11.29	11.36	11.08	11.34	463,674	+0.06(+0.53%)
Jun 12, 2013	11.48	11.50	11.20	11.28	465,636	-0.11(-0.93%)
Jun 11, 2013	11.40	11.60	11.19	11.39	383,512	-0.11(-0.96%)
Jun 10, 2013	11.91	11.91	11.45	11.50	0	-0.09(-0.81%)
Jun 07, 2013	11.49	11.65	11.46	11.60	0	+0.19(+1.68%)
Jun 06, 2013	11.17	11.41	11.06	11.40	472,917	+0.13(+1.13%)
Jun 05, 2013	11.42	11.42	10.88	11.28	0	-0.17(-1.52%)
Jun 04, 2013	11.63	11.74	11.44	11.45	0	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices