Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

6.030 +0.260 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	5.760	6.190	5.760	6.030	15,290,758	+0.26(+4.51%)
May 10, 2024	5.790	5.810	5.650	5.770	9,523,522	+0.02(+0.35%)
May 09, 2024	5.650	5.760	5.580	5.750	9,377,641	+0.06(+1.05%)
May 08, 2024	5.600	5.740	5.580	5.690	8,661,983	+0.03(+0.53%)
May 07, 2024	5.900	5.900	5.655	5.660	10,094,083	-0.27(-4.55%)
May 06, 2024	5.800	5.930	5.740	5.930	12,294,259	+0.13(+2.24%)
May 03, 2024	5.860	5.930	5.755	5.800	8,553,415	+0.03(+0.52%)
May 02, 2024	5.690	5.870	5.590	5.770	12,544,807	+0.18(+3.31%)
May 01, 2024	5.630	5.780	5.520	5.585	12,694,673	-0.09(-1.67%)
Apr 30, 2024	5.830	5.920	5.670	5.680	9,653,378	-0.22(-3.73%)
Apr 29, 2024	5.770	5.910	5.730	5.900	10,771,417	+0.12(+2.08%)
Apr 26, 2024	5.670	5.795	5.640	5.780	13,399,489	+0.06(+1.05%)
Apr 25, 2024	5.750	5.810	5.565	5.720	19,671,786	-0.19(-3.21%)
Apr 24, 2024	6.145	6.150	5.840	5.910	21,663,388	-0.19(-3.11%)
Apr 23, 2024	6.110	6.740	6.000	6.100	36,971,504	-1.41(-18.77%)
Apr 22, 2024	7.180	7.580	7.110	7.510	19,149,784	+0.40(+5.63%)
Apr 19, 2024	6.990	7.245	6.990	7.110	8,890,105	+0.00(+0.00%)
Apr 18, 2024	7.030	7.390	6.960	7.110	20,563,964	+0.28(+4.10%)
Apr 17, 2024	6.680	6.980	6.550	6.830	17,165,080	+0.30(+4.59%)
Apr 16, 2024	6.680	6.740	6.460	6.530	11,395,828	-0.26(-3.83%)
Apr 15, 2024	6.730	6.840	6.580	6.790	14,946,364	+0.04(+0.59%)
Apr 12, 2024	6.730	6.790	6.515	6.750	17,464,144	-0.12(-1.75%)
Apr 11, 2024	6.850	6.910	6.750	6.870	8,394,799	+0.04(+0.59%)
Apr 10, 2024	7.030	7.250	6.800	6.830	10,085,878	-0.26(-3.67%)
Apr 09, 2024	7.110	7.180	6.960	7.090	9,982,479	+0.06(+0.85%)
Apr 08, 2024	6.840	7.080	6.830	7.030	8,089,068	+0.23(+3.38%)
Apr 05, 2024	6.790	6.890	6.690	6.800	8,333,481	+0.01(+0.15%)
Apr 04, 2024	6.930	7.220	6.705	6.790	12,980,012	-0.06(-0.88%)
Apr 03, 2024	6.850	6.880	6.670	6.850	9,520,945	-0.04(-0.58%)
Apr 02, 2024	6.950	6.990	6.840	6.890	8,794,754	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices