Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.821	4.014	3.715	3.921	175,367	+0.10(+2.69%)
Jun 29, 2009	4.659	4.659	3.579	3.818	609,232	-0.85(-18.21%)
Jun 26, 2009	4.532	4.904	4.429	4.668	5,284,170	+0.18(+3.91%)
Jun 25, 2009	4.272	4.529	4.102	4.492	134,678	+0.26(+6.22%)
Jun 24, 2009	4.069	4.263	3.998	4.229	124,024	+0.26(+6.55%)
Jun 23, 2009	4.178	4.380	3.933	3.969	82,817	-0.18(-4.30%)
Jun 22, 2009	4.238	4.238	3.830	4.148	61,410	-0.05(-1.30%)
Jun 19, 2009	4.120	4.202	3.918	4.202	49,709	+0.08(+1.98%)
Jun 18, 2009	4.211	4.211	4.057	4.120	62,805	+0.07(+1.64%)
Jun 17, 2009	3.863	4.235	3.830	4.054	70,735	+0.21(+5.51%)
Jun 16, 2009	3.887	3.918	3.788	3.842	36,876	+0.05(+1.44%)
Jun 15, 2009	4.223	4.223	3.579	3.788	98,641	-0.41(-9.73%)
Jun 12, 2009	4.256	4.380	4.011	4.196	89,137	-0.03(-0.79%)
Jun 11, 2009	4.229	4.314	4.160	4.229	66,025	+0.03(+0.79%)
Jun 10, 2009	4.169	4.196	4.027	4.196	33,085	+0.09(+2.21%)
Jun 09, 2009	4.105	4.178	4.084	4.105	81,250	-0.07(-1.67%)
Jun 08, 2009	4.232	4.232	4.108	4.175	32,229	-0.02(-0.43%)
Jun 05, 2009	4.066	4.235	4.008	4.193	39,650	+0.14(+3.51%)
Jun 04, 2009	3.839	4.302	3.804	4.051	70,983	+0.20(+5.18%)
Jun 03, 2009	3.730	3.851	3.691	3.851	26,490	+0.12(+3.28%)
Jun 02, 2009	3.624	3.733	3.555	3.729	48,380	+0.14(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices