Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.35%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.368 6.368 6.247 6.281 135,069 +0.05(+0.85%)
Jun 28, 2012 6.251 6.296 6.164 6.229 122,462 -0.10(-1.55%)
Jun 27, 2012 6.259 6.368 6.168 6.327 89,889 +0.09(+1.45%)
Jun 26, 2012 6.349 6.349 6.172 6.236 78,492 +0.02(+0.24%)
Jun 25, 2012 6.157 6.284 6.157 6.221 154,887 +0.04(+0.61%)
Jun 22, 2012 6.225 6.413 6.168 6.183 724,170 -0.03(-0.42%)
Jun 21, 2012 6.247 6.247 6.146 6.210 65,204 -0.02(-0.36%)
Jun 20, 2012 6.255 6.285 6.187 6.232 67,565 +0.00(+0.06%)
Jun 19, 2012 6.172 6.315 6.172 6.229 104,596 +0.05(+0.85%)
Jun 18, 2012 6.240 6.274 6.146 6.176 155,420 -0.05(-0.88%)
Jun 15, 2012 6.144 6.253 6.126 6.230 169,212 +0.03(+0.54%)
Jun 14, 2012 6.058 6.208 6.006 6.197 56,598 +0.13(+2.10%)
Jun 13, 2012 6.114 6.174 6.010 6.069 98,028 -0.03(-0.55%)
Jun 12, 2012 5.950 6.114 5.924 6.103 72,800 +0.18(+3.03%)
Jun 11, 2012 6.099 6.122 5.924 5.924 95,751 -0.14(-2.34%)
Jun 08, 2012 5.987 6.081 5.987 6.066 133,218 +0.09(+1.44%)
Jun 07, 2012 6.025 6.084 5.956 5.980 174,730 +0.03(+0.44%)
Jun 06, 2012 5.987 6.073 5.939 5.954 171,013 -0.00(-0.06%)
Jun 05, 2012 5.946 6.092 5.927 5.957 172,734 -0.01(-0.13%)
Jun 04, 2012 5.950 5.991 5.924 5.965 114,308 +0.06(+1.08%)
Jun 01, 2012 5.838 5.956 5.838 5.901 90,745 -0.03(-0.44%)
May 31, 2012 5.954 6.032 5.823 5.927 144,150 +0.01(+0.13%)
May 30, 2012 5.968 5.968 5.920 5.920 93,290 -0.07(-1.25%)
May 29, 2012 6.058 6.103 5.950 5.995 95,337 -0.03(-0.56%)
May 25, 2012 6.062 6.163 6.010 6.028 63,057 -0.01(-0.19%)
May 24, 2012 6.066 6.107 5.953 6.040 94,006 +0.00(+0.00%)
May 23, 2012 6.040 6.051 5.913 6.040 107,026 -0.02(-0.37%)
May 22, 2012 6.126 6.156 6.013 6.062 79,968 -0.07(-1.16%)
May 21, 2012 6.159 6.159 6.010 6.133 114,145 +0.01(+0.24%)
May 18, 2012 6.208 6.230 6.096 6.118 123,910 -0.12(-1.86%)
May 17, 2012 6.238 6.287 6.212 6.234 120,914 +0.01(+0.24%)
May 16, 2012 6.245 6.305 6.208 6.219 79,965 -0.02(-0.33%)
May 15, 2012 6.243 6.388 6.221 6.240 153,351 +0.02(+0.30%)
May 14, 2012 6.307 6.321 6.221 6.221 89,773 -0.08(-1.30%)
May 11, 2012 6.307 6.359 6.277 6.303 115,334 -0.06(-0.93%)
May 10, 2012 6.377 6.448 6.281 6.362 65,083 +0.03(+0.47%)
May 09, 2012 6.318 6.377 6.303 6.333 51,653 -0.03(-0.53%)
May 08, 2012 6.284 6.377 6.273 6.366 36,498 +0.05(+0.76%)
May 07, 2012 6.295 6.372 6.273 6.318 63,255 +0.02(+0.29%)
May 04, 2012 6.355 6.440 6.299 6.299 150,241 -0.03(-0.53%)
May 03, 2012 6.347 6.381 6.311 6.333 57,509 -0.03(-0.53%)
May 02, 2012 6.292 6.422 6.292 6.366 73,494 +0.07(+1.12%)
May 01, 2012 6.463 6.463 6.295 6.295 134,591 -0.01(-0.24%)
Apr 30, 2012 6.403 6.421 6.277 6.310 212,880 -0.07(-1.05%)
Apr 27, 2012 6.388 6.444 6.366 6.377 67,094 -0.00(-0.06%)
Apr 26, 2012 6.307 6.429 6.307 6.381 136,771 +0.04(+0.70%)
Apr 25, 2012 6.425 6.425 6.299 6.336 113,030 -0.06(-0.93%)
Apr 24, 2012 6.284 6.396 6.284 6.396 102,551 +0.11(+1.77%)
Apr 23, 2012 6.284 6.361 6.266 6.284 67,665 -0.06(-0.99%)
Apr 20, 2012 6.340 6.451 6.264 6.347 96,881 +0.11(+1.73%)
Apr 19, 2012 6.269 6.299 6.203 6.240 62,313 -0.00(-0.06%)
Apr 18, 2012 6.377 6.377 6.243 6.243 47,354 -0.14(-2.24%)
Apr 17, 2012 6.331 6.512 6.239 6.386 203,255 +0.12(+1.88%)
Apr 16, 2012 6.239 6.287 6.228 6.268 88,028 +0.05(+0.77%)
Apr 13, 2012 6.250 6.292 6.213 6.221 94,035 -0.04(-0.65%)
Apr 12, 2012 6.276 6.342 6.246 6.261 154,816 +0.01(+0.12%)
Apr 11, 2012 6.243 6.294 6.217 6.254 101,270 +0.08(+1.31%)
Apr 10, 2012 6.254 6.268 6.158 6.173 154,103 -0.08(-1.24%)
Apr 09, 2012 6.232 6.357 6.228 6.250 109,444 -0.04(-0.64%)
Apr 05, 2012 6.272 6.324 6.268 6.291 54,063 +0.00(+0.00%)
Apr 04, 2012 6.305 6.346 6.272 6.291 131,374 -0.05(-0.76%)
Apr 03, 2012 6.405 6.449 6.331 6.339 62,636 -0.06(-0.98%)
Apr 02, 2012 6.342 6.416 6.342 6.401 114,443 +0.06(+0.87%)
Mar 30, 2012 6.490 6.490 6.327 6.346 89,915 -0.07(-1.15%)
Mar 29, 2012 6.398 6.453 6.346 6.420 54,470 +0.00(+0.00%)
Mar 28, 2012 6.597 6.597 6.386 6.420 109,632 -0.17(-2.52%)
Mar 27, 2012 6.600 6.645 6.541 6.586 84,879 -0.03(-0.50%)
Mar 26, 2012 6.600 6.619 6.541 6.619 61,795 +0.04(+0.56%)
Mar 23, 2012 6.453 6.593 6.398 6.582 71,398 +0.10(+1.54%)
Mar 22, 2012 6.512 6.552 6.420 6.482 40,297 -0.07(-1.07%)
Mar 21, 2012 6.556 6.593 6.527 6.552 48,037 +0.01(+0.17%)
Mar 20, 2012 6.516 6.593 6.493 6.541 42,003 +0.00(+0.03%)
Mar 19, 2012 6.437 6.587 6.419 6.539 88,752 +0.13(+2.00%)
Mar 16, 2012 6.474 6.485 6.408 6.411 114,072 -0.05(-0.79%)
Mar 15, 2012 6.503 6.543 6.386 6.463 80,941 -0.03(-0.45%)
Mar 14, 2012 6.620 6.627 6.441 6.492 72,562 -0.12(-1.83%)
Mar 13, 2012 6.492 6.616 6.367 6.613 139,641 +0.18(+2.85%)
Mar 12, 2012 6.301 6.448 6.287 6.430 88,012 +0.13(+2.09%)
Mar 09, 2012 6.210 6.375 6.151 6.298 195,582 +0.07(+1.06%)
Mar 08, 2012 6.269 6.298 6.188 6.232 101,580 -0.02(-0.29%)
Mar 07, 2012 6.261 6.269 6.195 6.250 104,328 -0.01(-0.12%)
Mar 06, 2012 6.280 6.360 6.210 6.258 165,477 -0.09(-1.38%)
Mar 05, 2012 6.312 6.382 6.290 6.345 144,887 +0.03(+0.46%)
Mar 02, 2012 6.463 6.475 6.312 6.316 131,147 -0.14(-2.21%)
Mar 01, 2012 6.539 6.598 6.459 6.459 117,953 -0.08(-1.29%)
Feb 29, 2012 6.759 6.759 6.543 6.543 165,826 -0.16(-2.40%)
Feb 28, 2012 6.704 6.759 6.701 6.704 55,995 +0.00(+0.00%)
Feb 27, 2012 6.686 6.749 6.627 6.704 37,555 -0.04(-0.54%)
Feb 24, 2012 6.737 6.766 6.704 6.741 90,697 +0.01(+0.16%)
Feb 23, 2012 6.660 6.745 6.642 6.730 76,593 +0.08(+1.21%)
Feb 22, 2012 6.627 6.690 6.616 6.649 128,793 +0.02(+0.28%)
Feb 21, 2012 6.690 6.701 6.627 6.631 133,031 -0.01(-0.11%)
Feb 17, 2012 6.693 6.693 6.613 6.638 129,476 -0.06(-0.93%)
Feb 16, 2012 6.609 6.701 6.609 6.701 64,841 +0.10(+1.58%)
Feb 15, 2012 6.647 6.647 6.553 6.596 85,881 -0.03(-0.49%)
Feb 14, 2012 6.604 6.644 6.564 6.629 81,849 -0.03(-0.44%)
Feb 13, 2012 6.731 6.731 6.513 6.658 243,671 -0.03(-0.38%)
Feb 10, 2012 6.654 6.740 6.654 6.684 53,023 -0.03(-0.43%)
Feb 09, 2012 6.705 6.738 6.622 6.713 39,342 +0.04(+0.65%)
Feb 08, 2012 6.651 6.760 6.585 6.669 162,882 +0.03(+0.44%)
Feb 07, 2012 6.593 6.698 6.549 6.640 102,299 -0.01(-0.11%)
Feb 06, 2012 6.749 6.880 6.607 6.647 139,372 -0.16(-2.40%)
Feb 03, 2012 6.760 6.844 6.697 6.811 166,136 +0.11(+1.63%)
Feb 02, 2012 6.691 6.727 6.651 6.702 55,674 +0.01(+0.16%)
Feb 01, 2012 6.614 6.698 6.574 6.691 159,373 +0.10(+1.55%)
Jan 31, 2012 6.680 6.680 6.546 6.589 103,863 -0.02(-0.33%)
Jan 30, 2012 6.578 6.618 6.485 6.611 105,307 +0.03(+0.44%)
Jan 27, 2012 6.564 6.589 6.547 6.582 69,881 +0.01(+0.11%)
Jan 26, 2012 6.582 6.589 6.527 6.574 99,983 +0.02(+0.33%)
Jan 25, 2012 6.542 6.582 6.469 6.553 67,992 +0.01(+0.17%)
Jan 24, 2012 6.480 6.545 6.458 6.542 99,054 +0.06(+0.95%)
Jan 23, 2012 6.545 6.545 6.464 6.480 78,128 -0.04(-0.61%)
Jan 20, 2012 6.520 6.614 6.491 6.520 99,345 -0.01(-0.22%)
Jan 19, 2012 6.545 6.545 6.473 6.534 77,034 +0.03(+0.53%)
Jan 18, 2012 6.457 6.503 6.435 6.500 164,722 +0.05(+0.73%)
Jan 17, 2012 6.457 6.478 6.377 6.453 109,982 +0.08(+1.30%)
Jan 13, 2012 6.381 6.446 6.359 6.370 92,106 -0.06(-1.01%)
Jan 12, 2012 6.420 6.471 6.384 6.435 73,089 -0.03(-0.45%)
Jan 11, 2012 6.399 6.467 6.373 6.464 64,034 +0.02(+0.28%)
Jan 10, 2012 6.446 6.446 6.363 6.446 142,573 +0.04(+0.56%)
Jan 09, 2012 6.420 6.433 6.352 6.410 132,811 +0.04(+0.68%)
Jan 06, 2012 6.410 6.446 6.355 6.366 80,741 -0.03(-0.45%)
Jan 05, 2012 6.323 6.446 6.323 6.395 63,823 +0.05(+0.80%)
Jan 04, 2012 6.381 6.402 6.298 6.345 75,565 +0.01(+0.11%)
Dec 30, 2011 6.251 6.352 6.197 6.337 71,962 +0.09(+1.39%)
Dec 29, 2011 6.178 6.280 6.143 6.251 77,963 +0.08(+1.23%)
Dec 28, 2011 6.323 6.323 6.160 6.175 61,572 -0.16(-2.45%)
Dec 27, 2011 6.233 6.348 6.211 6.330 66,556 +0.09(+1.51%)
Dec 23, 2011 6.146 6.266 6.146 6.236 81,799 -0.09(-1.43%)
Dec 21, 2011 6.251 6.327 6.236 6.327 42,320 +0.03(+0.46%)
Dec 20, 2011 6.244 6.352 6.132 6.298 180,241 +0.17(+2.83%)
Dec 19, 2011 6.236 6.305 6.106 6.124 93,529 -0.05(-0.85%)
Dec 16, 2011 6.288 6.309 6.162 6.177 200,028 -0.06(-0.92%)
Dec 15, 2011 6.320 6.320 6.044 6.234 103,156 -0.04(-0.57%)
Dec 14, 2011 6.080 6.270 6.030 6.270 96,553 +0.17(+2.82%)
Dec 13, 2011 6.162 6.205 6.080 6.098 59,132 -0.03(-0.53%)
Dec 12, 2011 6.166 6.248 6.080 6.130 97,655 -0.11(-1.84%)
Dec 09, 2011 6.069 6.270 6.023 6.245 105,547 +0.22(+3.63%)
Dec 08, 2011 6.119 6.177 6.026 6.026 69,224 -0.15(-2.38%)
Dec 07, 2011 6.198 6.238 6.083 6.173 134,781 +0.01(+0.23%)
Dec 06, 2011 6.141 6.166 6.023 6.159 89,206 +0.01(+0.18%)
Dec 05, 2011 6.202 6.202 6.066 6.148 81,836 +0.04(+0.65%)
Dec 02, 2011 6.141 6.141 6.023 6.109 25,861 +0.06(+1.07%)
Dec 01, 2011 6.101 6.148 6.037 6.044 95,527 -0.09(-1.40%)
Nov 30, 2011 5.897 6.134 5.833 6.130 172,693 +0.49(+8.71%)
Nov 29, 2011 5.714 5.933 5.628 5.639 67,598 -0.08(-1.38%)
Nov 28, 2011 5.693 5.739 5.620 5.718 84,254 +0.25(+4.52%)
Nov 25, 2011 5.578 5.682 5.470 5.470 63,919 -0.09(-1.68%)
Nov 23, 2011 5.750 5.854 5.546 5.564 90,084 -0.20(-3.42%)
Nov 22, 2011 5.790 5.908 5.754 5.761 85,733 -0.04(-0.68%)
Nov 21, 2011 5.897 5.944 5.775 5.800 127,601 -0.15(-2.47%)
Nov 18, 2011 5.969 6.051 5.944 5.947 139,919 -0.00(-0.06%)
Nov 17, 2011 6.066 6.123 5.937 5.951 81,021 -0.10(-1.60%)
Nov 16, 2011 6.116 6.170 6.023 6.048 70,440 -0.14(-2.20%)
Nov 15, 2011 6.062 6.230 5.987 6.184 125,433 +0.07(+1.08%)
Nov 14, 2011 6.167 6.210 6.073 6.118 101,517 -0.06(-1.04%)
Nov 11, 2011 6.064 6.239 6.039 6.182 118,357 +0.17(+2.90%)
Nov 10, 2011 5.972 6.057 5.911 6.007 52,096 +0.14(+2.43%)
Nov 09, 2011 6.121 6.207 5.844 5.865 139,868 -0.40(-6.42%)
Nov 08, 2011 6.096 6.299 6.043 6.267 107,564 +0.22(+3.65%)
Nov 07, 2011 6.018 6.118 5.897 6.046 86,394 +0.00(+0.00%)
Nov 04, 2011 6.057 6.102 6.000 6.046 82,278 -0.05(-0.88%)
Nov 03, 2011 5.968 6.125 5.872 6.100 124,795 +0.15(+2.57%)
Nov 02, 2011 5.947 5.961 5.847 5.947 104,049 +0.13(+2.20%)
Nov 01, 2011 5.822 5.961 5.783 5.819 195,406 -0.17(-2.85%)
Oct 31, 2011 6.132 6.224 5.979 5.989 96,909 -0.21(-3.33%)
Oct 28, 2011 6.281 6.317 6.153 6.196 98,463 -0.10(-1.64%)
Oct 27, 2011 6.082 6.319 6.036 6.299 254,033 +0.28(+4.73%)
Oct 26, 2011 5.936 6.032 5.879 6.014 98,123 +0.19(+3.24%)
Oct 25, 2011 6.021 6.021 5.826 5.826 134,138 -0.20(-3.25%)
Oct 24, 2011 5.954 6.157 5.943 6.021 127,889 +0.05(+0.89%)
Oct 21, 2011 5.865 5.993 5.765 5.968 90,441 +0.22(+3.77%)
Oct 20, 2011 5.801 5.837 5.662 5.751 90,089 -0.05(-0.80%)
Oct 19, 2011 5.989 6.078 5.797 5.797 145,173 -0.22(-3.70%)
Oct 18, 2011 5.783 6.023 5.765 6.020 113,987 +0.28(+4.86%)
Oct 17, 2011 5.977 5.981 5.719 5.741 168,662 -0.28(-4.64%)
Oct 14, 2011 5.864 6.041 5.832 6.020 136,729 +0.19(+3.34%)
Oct 13, 2011 5.751 5.854 5.695 5.825 75,132 +0.03(+0.49%)
Oct 12, 2011 5.684 5.836 5.659 5.797 113,673 +0.14(+2.43%)
Oct 11, 2011 5.423 5.673 5.423 5.659 109,404 +0.18(+3.22%)
Oct 10, 2011 5.260 5.490 5.218 5.483 123,710 +0.33(+6.30%)
Oct 07, 2011 5.363 5.363 5.048 5.158 124,407 -0.20(-3.76%)
Oct 06, 2011 5.529 5.529 5.253 5.359 180,127 -0.04(-0.78%)
Oct 05, 2011 5.458 5.458 5.161 5.401 146,169 -0.10(-1.74%)
Oct 04, 2011 5.098 5.613 4.921 5.497 267,607 +0.41(+8.06%)
Oct 03, 2011 5.539 5.553 5.023 5.087 195,053 -0.45(-8.16%)
Sep 30, 2011 5.620 5.694 5.525 5.539 134,062 -0.11(-2.00%)
Sep 29, 2011 5.497 5.673 5.486 5.652 57,440 +0.27(+5.06%)
Sep 28, 2011 5.652 5.734 5.366 5.380 162,817 -0.27(-4.75%)
Sep 27, 2011 5.613 5.861 5.564 5.649 187,540 +0.10(+1.85%)
Sep 26, 2011 5.518 5.567 5.324 5.546 82,495 +0.05(+0.90%)
Sep 23, 2011 5.356 5.532 5.356 5.497 96,442 +0.13(+2.44%)
Sep 22, 2011 5.384 5.610 5.299 5.366 174,726 -0.17(-3.06%)
Sep 21, 2011 5.567 5.776 5.522 5.536 103,754 -0.04(-0.63%)
Sep 20, 2011 5.769 5.783 5.539 5.571 124,843 -0.14(-2.44%)
Sep 19, 2011 5.651 5.781 5.647 5.711 99,536 +0.00(+0.06%)
Sep 16, 2011 5.746 5.788 5.626 5.707 158,935 +0.00(+0.00%)
Sep 15, 2011 5.658 5.728 5.574 5.707 66,745 +0.07(+1.31%)
Sep 14, 2011 5.567 5.693 5.469 5.633 91,320 -0.04(-0.74%)
Sep 13, 2011 5.532 5.693 5.532 5.676 67,857 +0.18(+3.19%)
Sep 12, 2011 5.328 5.595 5.304 5.500 90,681 +0.12(+2.15%)
Sep 09, 2011 5.483 5.560 5.288 5.385 117,772 -0.13(-2.41%)
Sep 08, 2011 5.749 5.784 5.485 5.518 68,217 -0.28(-4.84%)
Sep 07, 2011 5.535 5.826 5.490 5.798 136,174 +0.30(+5.42%)
Sep 06, 2011 5.346 5.518 5.346 5.500 100,871 +0.05(+0.84%)
Sep 02, 2011 5.612 5.676 5.413 5.455 132,902 -0.20(-3.59%)
Sep 01, 2011 5.781 5.889 5.647 5.658 70,676 -0.14(-2.42%)
Aug 31, 2011 5.819 5.847 5.721 5.798 99,344 +0.02(+0.43%)
Aug 30, 2011 5.728 5.826 5.619 5.774 59,742 +0.01(+0.12%)
Aug 29, 2011 5.615 5.847 5.612 5.767 94,124 +0.15(+2.68%)
Aug 26, 2011 5.518 5.661 5.451 5.616 46,620 +0.07(+1.20%)
Aug 25, 2011 5.718 5.760 5.525 5.549 74,704 -0.16(-2.88%)
Aug 24, 2011 5.588 5.739 5.493 5.714 81,647 +0.12(+2.07%)
Aug 23, 2011 5.444 5.675 5.349 5.598 171,764 +0.15(+2.83%)
Aug 22, 2011 5.567 5.567 5.399 5.444 85,592 -0.01(-0.19%)
Aug 19, 2011 5.605 5.616 5.437 5.455 149,179 -0.15(-2.69%)
Aug 18, 2011 5.795 5.816 5.581 5.605 176,396 -0.31(-5.27%)
Aug 17, 2011 5.872 5.959 5.847 5.917 73,023 +0.08(+1.41%)
Aug 16, 2011 5.915 5.915 5.769 5.835 118,927 -0.11(-1.87%)
Aug 15, 2011 5.964 5.964 5.816 5.946 159,942 +0.28(+4.98%)
Aug 12, 2011 5.623 5.724 5.501 5.665 124,773 +0.07(+1.31%)
Aug 11, 2011 5.397 5.685 5.376 5.591 257,685 +0.23(+4.28%)
Aug 10, 2011 5.574 5.668 5.296 5.362 266,517 -0.33(-5.75%)
Aug 09, 2011 5.605 5.786 5.254 5.689 275,518 +0.15(+2.77%)
Aug 08, 2011 5.626 5.731 5.529 5.536 340,100 -0.29(-4.96%)
Aug 05, 2011 5.919 5.932 5.567 5.825 202,728 -0.00(-0.06%)
Aug 04, 2011 5.964 6.030 5.828 5.828 157,999 -0.11(-1.93%)
Aug 03, 2011 5.932 6.002 5.830 5.943 176,663 +0.01(+0.23%)
Aug 02, 2011 6.056 6.096 5.929 5.929 122,508 -0.14(-2.35%)
Aug 01, 2011 6.120 6.152 6.019 6.072 150,581 +0.02(+0.40%)
Jul 29, 2011 6.096 6.176 6.033 6.047 455,223 -0.06(-0.97%)
Jul 28, 2011 6.044 6.166 6.044 6.106 95,219 +0.03(+0.57%)
Jul 27, 2011 6.141 6.166 6.072 6.072 115,323 -0.06(-1.02%)
Jul 26, 2011 6.145 6.159 6.120 6.134 117,099 +0.02(+0.28%)
Jul 25, 2011 6.124 6.193 6.106 6.117 118,838 -0.03(-0.51%)
Jul 22, 2011 6.148 6.211 6.131 6.148 50,019 -0.04(-0.67%)
Jul 21, 2011 6.176 6.211 6.145 6.190 130,983 +0.04(+0.68%)
Jul 20, 2011 6.152 6.173 6.110 6.148 89,557 -0.03(-0.48%)
Jul 19, 2011 6.192 6.192 6.140 6.178 126,019 +0.04(+0.68%)
Jul 18, 2011 6.109 6.150 6.098 6.136 101,348 +0.02(+0.28%)
Jul 15, 2011 6.078 6.133 6.074 6.119 106,986 +0.04(+0.63%)
Jul 14, 2011 6.116 6.133 6.067 6.081 108,786 -0.02(-0.28%)
Jul 13, 2011 6.081 6.098 6.046 6.098 115,026 +0.06(+0.91%)
Jul 12, 2011 6.050 6.098 6.043 6.043 81,893 -0.03(-0.46%)
Jul 11, 2011 6.046 6.105 6.046 6.071 159,627 -0.01(-0.23%)
Jul 08, 2011 6.036 6.105 6.036 6.084 84,075 +0.00(+0.06%)
Jul 07, 2011 6.147 6.147 6.074 6.081 127,975 +0.01(+0.23%)
Jul 06, 2011 6.091 6.098 6.036 6.067 90,767 +0.01(+0.11%)
Jul 05, 2011 6.019 6.095 6.019 6.060 87,806 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.