Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Comml (NQ: GOOD )

14.71 +0.31 (+2.14%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.125 8.125 8.038 8.062 295,060 +0.02(+0.24%)
Jun 29, 2015 8.120 8.164 8.038 8.043 265,502 -0.07(-0.90%)
Jun 26, 2015 8.111 8.125 8.033 8.116 616,271 +0.02(+0.30%)
Jun 25, 2015 8.169 8.203 8.072 8.091 120,577 -0.07(-0.84%)
Jun 24, 2015 8.232 8.276 8.135 8.159 187,279 -0.09(-1.12%)
Jun 23, 2015 8.271 8.296 8.213 8.252 212,267 -0.06(-0.70%)
Jun 22, 2015 8.369 8.393 8.286 8.310 145,316 -0.03(-0.35%)
Jun 19, 2015 8.427 8.427 8.310 8.340 288,177 -0.07(-0.87%)
Jun 18, 2015 8.335 8.422 8.335 8.413 173,673 +0.07(+0.82%)
Jun 17, 2015 8.354 8.359 8.276 8.344 122,496 +0.04(+0.50%)
Jun 16, 2015 8.318 8.327 8.148 8.303 151,335 +0.02(+0.23%)
Jun 15, 2015 8.327 8.337 8.226 8.284 147,906 -0.04(-0.46%)
Jun 12, 2015 8.332 8.366 8.286 8.322 147,010 -0.00(-0.06%)
Jun 11, 2015 8.313 8.347 8.279 8.327 155,939 +0.05(+0.58%)
Jun 10, 2015 8.279 8.289 8.240 8.279 157,317 +0.04(+0.47%)
Jun 09, 2015 8.289 8.303 8.226 8.240 150,636 -0.06(-0.70%)
Jun 08, 2015 8.351 8.376 8.298 8.298 141,552 -0.05(-0.64%)
Jun 05, 2015 8.361 8.371 8.279 8.351 193,744 -0.02(-0.23%)
Jun 04, 2015 8.390 8.419 8.361 8.371 166,613 -0.05(-0.63%)
Jun 03, 2015 8.409 8.458 8.371 8.424 184,621 +0.01(+0.17%)
Jun 02, 2015 8.438 8.458 8.409 8.409 145,630 -0.04(-0.46%)
Jun 01, 2015 8.443 8.463 8.390 8.448 188,043 +0.07(+0.87%)
May 29, 2015 8.487 8.535 8.376 8.376 256,726 -0.09(-1.03%)
May 28, 2015 8.492 8.521 8.458 8.463 110,226 -0.02(-0.28%)
May 27, 2015 8.458 8.496 8.449 8.487 197,375 +0.03(+0.40%)
May 26, 2015 8.501 8.506 8.429 8.453 210,524 -0.04(-0.51%)
May 22, 2015 8.554 8.496 8.496 8.496 188,703 -0.05(-0.57%)
May 21, 2015 8.593 8.612 8.525 8.545 150,507 +0.02(+0.28%)
May 20, 2015 8.598 8.622 8.516 8.521 233,154 -0.08(-0.96%)
May 19, 2015 8.641 8.641 8.564 8.603 239,032 -0.00(-0.06%)
May 18, 2015 8.612 8.612 8.554 8.608 188,908 +0.02(+0.23%)
May 15, 2015 8.593 8.608 8.535 8.588 200,570 +0.03(+0.37%)
May 14, 2015 8.485 8.586 8.480 8.557 262,451 +0.10(+1.13%)
May 13, 2015 8.658 8.658 8.437 8.461 217,935 -0.15(-1.78%)
May 12, 2015 8.590 8.638 8.504 8.614 209,725 +0.00(+0.00%)
May 11, 2015 8.629 8.720 8.597 8.614 163,291 -0.05(-0.61%)
May 08, 2015 8.710 8.721 8.638 8.667 162,474 +0.06(+0.67%)
May 07, 2015 8.533 8.610 8.533 8.610 233,235 +0.03(+0.39%)
May 06, 2015 8.619 8.620 8.528 8.576 216,320 +0.00(+0.00%)
May 05, 2015 8.696 8.696 8.504 8.576 207,983 +0.01(+0.17%)
May 04, 2015 8.590 8.662 8.523 8.562 164,668 -0.03(-0.34%)
May 01, 2015 8.557 8.638 8.557 8.590 144,212 +0.04(+0.51%)
Apr 30, 2015 8.792 8.816 8.504 8.547 351,602 -0.24(-2.68%)
Apr 29, 2015 8.912 8.912 8.782 8.782 163,585 -0.15(-1.72%)
Apr 28, 2015 8.931 8.936 8.878 8.936 175,139 +0.02(+0.22%)
Apr 27, 2015 8.950 8.970 8.878 8.917 182,226 -0.02(-0.27%)
Apr 24, 2015 8.926 8.960 8.917 8.941 119,380 +0.01(+0.11%)
Apr 23, 2015 8.874 8.970 8.874 8.931 137,740 -0.01(-0.11%)
Apr 22, 2015 8.936 8.979 8.902 8.941 247,338 +0.03(+0.35%)
Apr 21, 2015 8.895 8.933 8.867 8.910 211,735 +0.03(+0.32%)
Apr 20, 2015 8.843 8.881 8.805 8.881 245,788 +0.06(+0.70%)
Apr 17, 2015 8.781 8.843 8.781 8.819 168,760 +0.00(+0.00%)
Apr 16, 2015 8.833 8.833 8.771 8.819 192,922 +0.02(+0.22%)
Apr 15, 2015 8.800 8.843 8.771 8.800 168,433 +0.00(+0.00%)
Apr 14, 2015 8.843 8.843 8.757 8.800 133,562 -0.01(-0.11%)
Apr 13, 2015 8.819 8.843 8.728 8.809 139,769 -0.01(-0.11%)
Apr 10, 2015 8.757 8.833 8.757 8.819 182,333 +0.10(+1.15%)
Apr 09, 2015 8.828 8.862 8.652 8.719 190,623 -0.11(-1.24%)
Apr 08, 2015 8.833 8.876 8.790 8.828 184,625 -0.01(-0.16%)
Apr 07, 2015 8.943 8.943 8.843 8.843 147,438 -0.10(-1.12%)
Apr 06, 2015 8.852 8.957 8.852 8.943 238,395 +0.05(+0.59%)
Apr 02, 2015 8.795 8.890 8.890 8.890 170,128 +0.03(+0.38%)
Apr 01, 2015 8.828 8.874 8.757 8.857 157,061 -0.01(-0.16%)
Mar 31, 2015 8.895 8.895 8.790 8.871 183,010 +0.00(+0.00%)
Mar 30, 2015 8.819 8.876 8.762 8.871 187,065 +0.07(+0.81%)
Mar 27, 2015 8.767 8.807 8.700 8.800 190,159 +0.03(+0.38%)
Mar 26, 2015 8.724 8.828 8.700 8.767 122,146 +0.04(+0.49%)
Mar 25, 2015 8.905 8.967 8.705 8.724 197,076 -0.18(-2.03%)
Mar 24, 2015 8.910 8.976 8.900 8.905 165,584 -0.00(-0.03%)
Mar 23, 2015 8.957 8.981 8.895 8.907 260,600 -0.04(-0.45%)
Mar 20, 2015 8.881 8.981 8.833 8.948 422,652 +0.12(+1.35%)
Mar 19, 2015 8.824 8.905 8.805 8.828 148,886 -0.05(-0.54%)
Mar 18, 2015 8.724 8.886 8.705 8.876 268,691 +0.15(+1.78%)
Mar 17, 2015 8.641 8.735 8.593 8.721 227,647 +0.04(+0.49%)
Mar 16, 2015 8.593 8.750 8.593 8.679 214,394 +0.09(+1.10%)
Mar 13, 2015 8.556 8.593 8.503 8.584 182,615 +0.05(+0.55%)
Mar 12, 2015 8.556 8.627 8.499 8.537 277,264 +0.00(+0.06%)
Mar 11, 2015 8.584 8.584 8.494 8.532 139,064 -0.03(-0.33%)
Mar 10, 2015 8.593 8.593 8.480 8.560 153,344 -0.02(-0.22%)
Mar 09, 2015 8.579 8.636 8.532 8.579 251,913 +0.07(+0.83%)
Mar 06, 2015 8.584 8.603 8.480 8.508 216,339 -0.11(-1.26%)
Mar 05, 2015 8.556 8.636 8.546 8.617 141,216 +0.06(+0.66%)
Mar 04, 2015 8.650 8.598 8.475 8.560 258,942 -0.04(-0.44%)
Mar 03, 2015 8.660 8.660 8.522 8.598 192,542 -0.01(-0.16%)
Mar 02, 2015 8.617 8.688 8.532 8.612 362,339 +0.01(+0.11%)
Feb 27, 2015 8.546 8.679 8.522 8.603 582,614 +0.08(+0.89%)
Feb 26, 2015 8.503 8.546 8.437 8.527 232,775 +0.03(+0.33%)
Feb 25, 2015 8.423 8.522 8.385 8.499 323,667 +0.10(+1.18%)
Feb 24, 2015 8.399 8.404 8.309 8.399 176,505 -0.00(-0.06%)
Feb 23, 2015 8.352 8.423 8.309 8.404 180,816 +0.07(+0.85%)
Feb 20, 2015 8.342 8.428 8.319 8.333 242,402 -0.01(-0.17%)
Feb 19, 2015 8.243 8.357 8.167 8.347 341,770 +0.11(+1.32%)
Feb 18, 2015 8.200 8.262 8.139 8.238 196,585 +0.05(+0.64%)
Feb 17, 2015 8.243 8.305 8.153 8.186 197,668 -0.05(-0.57%)
Feb 13, 2015 8.234 8.234 8.234 8.234 140,454 +0.02(+0.20%)
Feb 12, 2015 8.142 8.264 8.118 8.217 116,416 +0.12(+1.45%)
Feb 11, 2015 8.161 8.226 8.085 8.099 151,595 -0.06(-0.75%)
Feb 10, 2015 8.217 8.217 8.076 8.161 256,429 -0.01(-0.17%)
Feb 09, 2015 8.236 8.297 8.175 8.175 244,799 -0.05(-0.63%)
Feb 06, 2015 8.400 8.400 8.226 8.226 247,116 -0.17(-2.07%)
Feb 05, 2015 8.320 8.414 8.302 8.400 191,074 +0.10(+1.19%)
Feb 04, 2015 8.236 8.316 8.187 8.302 164,612 +0.06(+0.68%)
Feb 03, 2015 8.203 8.250 8.170 8.245 267,755 +0.06(+0.75%)
Feb 02, 2015 8.203 8.203 8.015 8.184 224,139 +0.00(+0.06%)
Jan 30, 2015 8.320 8.320 8.175 8.179 260,241 -0.19(-2.25%)
Jan 29, 2015 8.363 8.386 8.273 8.367 342,544 +0.04(+0.45%)
Jan 28, 2015 8.391 8.419 8.311 8.330 175,445 -0.03(-0.39%)
Jan 27, 2015 8.259 8.382 8.259 8.363 265,045 +0.02(+0.23%)
Jan 26, 2015 8.320 8.358 8.273 8.344 278,138 +0.01(+0.17%)
Jan 23, 2015 8.344 8.367 8.299 8.330 217,104 +0.00(+0.00%)
Jan 22, 2015 8.273 8.330 8.226 8.330 389,726 +0.11(+1.32%)
Jan 21, 2015 8.222 8.255 8.203 8.222 214,902 +0.00(+0.03%)
Jan 20, 2015 8.243 8.252 8.173 8.219 343,727 +0.02(+0.28%)
Jan 16, 2015 8.107 8.196 8.098 8.196 446,812 +0.06(+0.75%)
Jan 15, 2015 8.093 8.135 8.084 8.135 355,277 +0.02(+0.23%)
Jan 14, 2015 8.103 8.126 8.056 8.117 189,209 +0.01(+0.09%)
Jan 13, 2015 8.135 8.135 8.079 8.110 166,511 +0.02(+0.20%)
Jan 12, 2015 8.084 8.121 8.075 8.093 177,453 -0.00(-0.06%)
Jan 09, 2015 8.126 8.140 8.051 8.098 120,094 -0.02(-0.23%)
Jan 08, 2015 8.121 8.135 8.089 8.117 178,381 +0.01(+0.12%)
Jan 07, 2015 8.145 8.145 8.056 8.107 233,934 +0.04(+0.52%)
Jan 06, 2015 8.103 8.121 8.019 8.065 173,661 -0.03(-0.35%)
Jan 05, 2015 8.028 8.117 8.019 8.093 229,310 +0.02(+0.29%)
Jan 02, 2015 8.042 8.098 8.014 8.070 248,878 +0.06(+0.70%)
Dec 31, 2014 8.168 8.014 8.014 8.014 328,875 -0.11(-1.38%)
Dec 30, 2014 8.112 8.168 8.098 8.126 191,056 -0.02(-0.29%)
Dec 29, 2014 8.098 8.152 8.098 8.149 232,027 +0.02(+0.29%)
Dec 26, 2014 8.135 8.135 8.093 8.126 158,198 +0.01(+0.17%)
Dec 24, 2014 8.121 8.112 8.112 8.112 58,704 -0.00(-0.06%)
Dec 23, 2014 8.135 8.145 8.028 8.117 195,996 +0.02(+0.23%)
Dec 22, 2014 8.051 8.135 8.051 8.098 235,959 +0.04(+0.52%)
Dec 19, 2014 8.075 8.107 8.051 8.056 579,427 -0.03(-0.40%)
Dec 18, 2014 8.126 8.126 8.033 8.089 248,743 +0.03(+0.41%)
Dec 17, 2014 8.014 8.075 7.999 8.056 307,285 +0.05(+0.67%)
Dec 16, 2014 8.016 8.104 8.002 8.002 261,561 -0.05(-0.58%)
Dec 15, 2014 8.220 8.222 8.049 8.049 218,247 -0.14(-1.70%)
Dec 12, 2014 8.202 8.294 8.160 8.188 109,842 -0.07(-0.84%)
Dec 11, 2014 8.229 8.285 8.229 8.257 190,688 +0.01(+0.17%)
Dec 10, 2014 8.248 8.271 8.199 8.243 237,791 +0.00(+0.00%)
Dec 09, 2014 8.141 8.248 8.141 8.243 187,112 +0.08(+0.96%)
Dec 08, 2014 8.225 8.261 8.155 8.164 156,313 -0.05(-0.62%)
Dec 05, 2014 8.188 8.239 8.174 8.215 139,201 +0.01(+0.11%)
Dec 04, 2014 8.225 8.248 8.151 8.206 112,117 -0.03(-0.39%)
Dec 03, 2014 8.285 8.285 8.202 8.239 164,084 +0.00(+0.00%)
Dec 02, 2014 8.141 8.248 8.132 8.239 183,654 +0.10(+1.20%)
Dec 01, 2014 8.151 8.206 8.141 8.141 177,350 -0.05(-0.62%)
Nov 28, 2014 8.197 8.248 8.146 8.192 172,287 +0.01(+0.17%)
Nov 26, 2014 8.174 8.178 8.178 8.178 195,095 +0.04(+0.51%)
Nov 25, 2014 8.178 8.178 8.114 8.137 80,280 +0.00(+0.00%)
Nov 24, 2014 8.155 8.155 8.109 8.137 121,081 +0.02(+0.23%)
Nov 21, 2014 8.183 8.183 8.109 8.118 162,293 +0.00(+0.06%)
Nov 20, 2014 8.049 8.127 8.049 8.114 130,143 +0.03(+0.34%)
Nov 19, 2014 8.183 8.192 8.081 8.086 153,415 -0.12(-1.41%)
Nov 18, 2014 8.192 8.234 8.160 8.202 149,575 +0.01(+0.17%)
Nov 17, 2014 8.132 8.225 8.118 8.188 134,725 +0.03(+0.34%)
Nov 14, 2014 8.341 8.341 8.146 8.160 333,450 -0.18(-2.17%)
Nov 13, 2014 8.341 8.373 8.322 8.341 167,684 +0.03(+0.39%)
Nov 12, 2014 8.287 8.329 8.244 8.308 209,683 -0.02(-0.25%)
Nov 11, 2014 8.393 8.393 8.283 8.329 204,874 -0.03(-0.39%)
Nov 10, 2014 8.315 8.366 8.287 8.361 235,481 +0.07(+0.89%)
Nov 07, 2014 8.324 8.324 8.255 8.287 220,051 -0.03(-0.33%)
Nov 06, 2014 8.375 8.375 8.266 8.315 213,784 -0.03(-0.39%)
Nov 05, 2014 8.398 8.398 8.331 8.347 175,158 -0.02(-0.22%)
Nov 04, 2014 8.361 8.398 8.283 8.366 249,632 +0.00(+0.06%)
Nov 03, 2014 8.366 8.375 8.310 8.361 305,661 +0.03(+0.39%)
Oct 31, 2014 8.375 8.375 8.269 8.329 347,247 +0.05(+0.56%)
Oct 30, 2014 8.145 8.317 8.136 8.283 289,004 +0.07(+0.90%)
Oct 29, 2014 8.287 8.287 8.172 8.209 204,289 -0.06(-0.67%)
Oct 28, 2014 8.177 8.269 8.103 8.264 292,720 +0.13(+1.64%)
Oct 27, 2014 8.011 8.131 7.965 8.131 486,902 +0.17(+2.08%)
Oct 24, 2014 7.979 7.979 7.906 7.965 237,682 +0.02(+0.23%)
Oct 23, 2014 7.915 7.947 7.869 7.947 438,330 +0.07(+0.94%)
Oct 22, 2014 7.869 7.905 7.846 7.873 489,669 -0.00(-0.06%)
Oct 21, 2014 7.905 7.915 7.839 7.878 296,188 +0.00(+0.00%)
Oct 20, 2014 7.795 7.878 7.777 7.878 459,977 +0.10(+1.27%)
Oct 17, 2014 7.852 7.852 7.724 7.779 286,648 +0.00(+0.06%)
Oct 16, 2014 7.660 7.806 7.660 7.774 501,948 +0.03(+0.41%)
Oct 15, 2014 7.742 7.765 7.496 7.742 581,242 -0.03(-0.41%)
Oct 14, 2014 7.765 7.811 7.752 7.774 384,510 +0.01(+0.18%)
Oct 13, 2014 7.779 7.811 7.706 7.761 588,381 +0.01(+0.18%)
Oct 10, 2014 7.742 7.843 7.726 7.747 301,522 -0.03(-0.35%)
Oct 09, 2014 7.793 7.870 7.761 7.774 287,995 -0.01(-0.09%)
Oct 08, 2014 7.692 7.806 7.692 7.781 364,487 +0.08(+1.04%)
Oct 07, 2014 7.733 7.770 7.688 7.701 176,002 -0.07(-0.88%)
Oct 06, 2014 7.811 7.811 7.729 7.770 185,011 -0.01(-0.12%)
Oct 03, 2014 7.802 7.805 7.707 7.779 191,493 +0.04(+0.53%)
Oct 02, 2014 7.756 7.783 7.688 7.738 128,151 +0.01(+0.18%)
Oct 01, 2014 7.779 7.779 7.678 7.724 286,320 -0.04(-0.47%)
Sep 30, 2014 7.870 7.916 7.738 7.761 341,367 -0.05(-0.64%)
Sep 29, 2014 7.788 7.884 7.765 7.811 200,092 -0.02(-0.23%)
Sep 26, 2014 7.788 7.838 7.761 7.829 312,740 +0.04(+0.53%)
Sep 25, 2014 7.806 7.838 7.756 7.788 183,986 -0.00(-0.06%)
Sep 24, 2014 7.811 7.852 7.752 7.793 212,214 -0.01(-0.12%)
Sep 23, 2014 7.898 7.898 7.770 7.802 213,504 -0.10(-1.21%)
Sep 22, 2014 7.902 7.957 7.893 7.898 139,292 -0.05(-0.57%)
Sep 19, 2014 8.021 8.026 7.916 7.943 396,163 -0.07(-0.86%)
Sep 18, 2014 8.080 8.108 7.994 8.012 144,315 -0.04(-0.51%)
Sep 17, 2014 8.085 8.131 8.030 8.053 183,358 +0.00(+0.03%)
Sep 16, 2014 8.051 8.092 7.996 8.051 280,650 +0.02(+0.28%)
Sep 15, 2014 8.169 8.169 8.022 8.028 230,608 -0.11(-1.34%)
Sep 12, 2014 8.250 8.345 8.119 8.137 234,673 -0.13(-1.54%)
Sep 11, 2014 8.250 8.296 8.223 8.264 114,348 +0.00(+0.05%)
Sep 10, 2014 8.296 8.296 8.205 8.259 158,446 -0.03(-0.38%)
Sep 09, 2014 8.318 8.318 8.259 8.291 83,607 -0.02(-0.22%)
Sep 08, 2014 8.327 8.346 8.277 8.309 136,490 +0.01(+0.11%)
Sep 05, 2014 8.232 8.300 8.232 8.300 93,184 +0.04(+0.49%)
Sep 04, 2014 8.327 8.327 8.246 8.259 130,202 -0.02(-0.27%)
Sep 03, 2014 8.336 8.336 8.237 8.282 95,621 -0.01(-0.16%)
Sep 02, 2014 8.314 8.336 8.240 8.296 120,945 +0.00(+0.05%)
Aug 29, 2014 8.223 8.291 8.291 8.291 155,436 +0.11(+1.33%)
Aug 28, 2014 8.173 8.232 8.173 8.182 83,728 -0.02(-0.28%)
Aug 27, 2014 8.196 8.241 8.173 8.205 101,587 +0.00(+0.00%)
Aug 26, 2014 8.191 8.237 8.164 8.205 112,714 +0.02(+0.22%)
Aug 25, 2014 8.255 8.255 8.150 8.187 156,457 -0.03(-0.33%)
Aug 22, 2014 8.277 8.291 8.196 8.214 173,498 -0.04(-0.44%)
Aug 21, 2014 8.277 8.287 8.232 8.250 83,653 -0.02(-0.27%)
Aug 20, 2014 8.300 8.305 8.237 8.273 126,911 -0.03(-0.33%)
Aug 19, 2014 8.327 8.332 8.264 8.300 152,391 +0.01(+0.11%)
Aug 18, 2014 8.318 8.318 8.259 8.291 179,682 +0.07(+0.80%)
Aug 15, 2014 8.293 8.293 8.171 8.225 194,837 -0.01(-0.16%)
Aug 14, 2014 8.176 8.293 8.126 8.239 323,966 +0.08(+0.99%)
Aug 13, 2014 8.063 8.161 8.045 8.158 218,149 +0.11(+1.40%)
Aug 12, 2014 8.063 8.063 7.996 8.045 137,853 -0.02(-0.22%)
Aug 11, 2014 8.027 8.095 7.982 8.063 157,686 +0.08(+1.02%)
Aug 08, 2014 7.915 7.991 7.887 7.982 134,008 +0.06(+0.74%)
Aug 07, 2014 7.978 7.987 7.883 7.924 169,543 -0.04(-0.45%)
Aug 06, 2014 7.856 7.969 7.849 7.960 203,649 +0.09(+1.09%)
Aug 05, 2014 7.919 7.955 7.833 7.874 156,414 -0.05(-0.57%)
Aug 04, 2014 7.856 7.937 7.784 7.919 140,533 +0.10(+1.27%)
Aug 01, 2014 7.883 7.887 7.784 7.820 210,990 -0.04(-0.52%)
Jul 31, 2014 7.906 7.937 7.833 7.860 544,316 -0.03(-0.40%)
Jul 30, 2014 7.937 7.937 7.836 7.892 259,201 -0.00(-0.06%)
Jul 29, 2014 7.960 8.005 7.883 7.896 160,645 -0.04(-0.51%)
Jul 28, 2014 7.896 7.973 7.896 7.937 156,010 +0.02(+0.28%)
Jul 25, 2014 7.928 7.991 7.883 7.915 208,564 -0.01(-0.17%)
Jul 24, 2014 8.023 8.032 7.906 7.928 203,555 -0.07(-0.85%)
Jul 23, 2014 7.991 8.009 7.978 7.996 90,881 +0.03(+0.42%)
Jul 22, 2014 7.962 8.011 7.945 7.962 221,599 +0.00(+0.00%)
Jul 21, 2014 7.962 7.993 7.931 7.962 120,601 +0.00(+0.06%)
Jul 18, 2014 7.908 7.967 7.904 7.957 158,155 +0.03(+0.40%)
Jul 17, 2014 7.944 7.971 7.899 7.926 222,382 -0.02(-0.28%)
Jul 16, 2014 7.962 7.980 7.899 7.948 170,646 +0.03(+0.40%)
Jul 15, 2014 7.989 8.020 7.890 7.917 247,667 -0.10(-1.23%)
Jul 14, 2014 7.989 8.029 7.948 8.015 157,748 +0.08(+1.07%)
Jul 11, 2014 7.926 7.958 7.881 7.931 173,519 +0.01(+0.17%)
Jul 10, 2014 7.980 7.998 7.895 7.917 356,419 -0.11(-1.34%)
Jul 09, 2014 8.033 8.047 7.966 8.024 113,290 +0.03(+0.34%)
Jul 08, 2014 8.038 8.038 7.939 7.998 156,789 -0.01(-0.11%)
Jul 07, 2014 8.033 8.033 7.948 8.007 256,807 -0.02(-0.22%)
Jul 03, 2014 8.051 8.024 8.024 8.024 118,714 -0.03(-0.39%)
Jul 02, 2014 8.011 8.060 7.977 8.056 288,940 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.