Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.380	2.453	2.260	2.410	75,119	+0.02(+0.84%)
Jun 29, 2023	2.090	2.640	2.090	2.390	332,972	+0.30(+14.35%)
Jun 28, 2023	2.210	2.210	2.080	2.090	54,982	-0.10(-4.57%)
Jun 27, 2023	2.240	2.260	2.040	2.190	159,029	-0.08(-3.52%)
Jun 26, 2023	2.040	2.400	1.920	2.270	3,126,285	+0.23(+11.27%)
Jun 23, 2023	2.050	2.060	1.950	2.040	33,673	+0.02(+0.99%)
Jun 22, 2023	2.000	2.090	1.940	2.020	39,736	+0.12(+6.32%)
Jun 21, 2023	2.250	2.280	1.900	1.900	168,168	-0.43(-18.45%)
Jun 20, 2023	2.160	2.350	2.110	2.330	57,915	+0.18(+8.37%)
Jun 16, 2023	2.100	2.190	2.070	2.150	35,056	+0.03(+1.42%)
Jun 15, 2023	1.980	2.130	1.980	2.120	33,561	-2.86(-57.40%)
May 08, 2023	4.760	5.271	4.760	4.977	18,220	+0.08(+1.57%)
May 05, 2023	5.299	5.600	4.844	4.900	14,700	-0.56(-10.26%)
May 04, 2023	5.600	5.712	5.257	5.460	15,521	+0.14(+2.63%)
May 03, 2023	5.726	5.726	5.194	5.320	10,007	-0.36(-6.29%)
May 02, 2023	5.628	5.880	4.900	5.677	19,505	+0.05(+0.87%)
May 01, 2023	5.670	6.286	5.285	5.628	18,224	-0.18(-3.13%)
Apr 28, 2023	6.419	6.440	5.740	5.810	6,673	+0.16(+2.85%)
Apr 27, 2023	5.712	5.950	4.900	5.649	12,577	-0.13(-2.18%)
Apr 26, 2023	5.950	6.195	5.600	5.775	12,923	-0.29(-4.84%)
Apr 25, 2023	6.496	6.503	5.929	6.069	10,481	-0.23(-3.67%)
Apr 24, 2023	6.867	6.923	6.160	6.300	11,725	-0.28(-4.26%)
Apr 21, 2023	6.300	6.776	6.300	6.580	8,832	-0.14(-2.08%)
Apr 20, 2023	6.650	7.000	6.517	6.720	11,083	+0.07(+1.05%)
Apr 19, 2023	7.063	7.063	6.594	6.650	12,418	-0.26(-3.75%)
Apr 18, 2023	6.930	7.070	6.447	6.909	20,999	+0.32(+4.89%)
Apr 17, 2023	6.517	7.133	6.300	6.587	32,139	+0.03(+0.43%)
Apr 14, 2023	6.790	6.895	6.230	6.559	23,236	-0.15(-2.29%)
Apr 13, 2023	6.384	6.790	5.887	6.713	32,834	+0.19(+2.90%)
Apr 12, 2023	6.629	6.685	6.370	6.524	21,958	-0.07(-1.06%)
Apr 11, 2023	7.007	7.133	6.538	6.594	26,469	-0.41(-5.89%)
Apr 10, 2023	7.126	7.308	6.860	7.007	28,048	-0.27(-3.75%)
Apr 06, 2023	7.007	7.378	7.000	7.280	18,622	+0.28(+4.00%)
Apr 05, 2023	7.532	7.700	6.930	7.000	20,513	-0.76(-9.83%)
Apr 04, 2023	7.700	7.840	7.210	7.763	8,080	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices