Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.130 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.740	2.893	2.740	2.792	1,048	+0.07(+2.65%)
Jun 29, 2023	2.790	2.790	2.720	2.720	4,632	-0.10(-3.55%)
Jun 28, 2023	2.790	2.830	2.790	2.820	1,212	+0.04(+1.51%)
Jun 27, 2023	2.750	2.778	2.750	2.778	3,680	+0.01(+0.47%)
Jun 26, 2023	2.790	2.790	2.730	2.765	1,800	-0.06(-2.12%)
Jun 23, 2023	2.800	2.850	2.800	2.825	4,246	-0.02(-0.88%)
Jun 22, 2023	2.860	2.920	2.848	2.850	2,891	-0.01(-0.35%)
Jun 21, 2023	2.910	2.910	2.860	2.860	1,127	-0.04(-1.38%)
Jun 20, 2023	2.887	2.900	2.800	2.900	5,774	+0.00(+0.00%)
Jun 16, 2023	2.800	2.900	2.800	2.900	9,749	+0.00(+0.17%)
Jun 15, 2023	2.880	2.895	2.820	2.895	8,867	-0.00(-0.17%)
Jun 14, 2023	2.870	2.950	2.870	2.900	1,421	+0.04(+1.40%)
Jun 13, 2023	2.820	2.860	2.820	2.860	901	-0.08(-2.72%)
Jun 12, 2023	2.810	2.980	2.810	2.940	2,641	+0.06(+2.26%)
Jun 09, 2023	2.875	2.875	2.875	2.875	399	-0.02(-0.52%)
Jun 08, 2023	2.940	2.940	2.890	2.890	993	+0.01(+0.35%)
Jun 07, 2023	2.790	2.880	2.790	2.880	1,960	+0.07(+2.49%)
Jun 06, 2023	2.810	2.950	2.810	2.810	5,939	-0.09(-3.10%)
Jun 05, 2023	2.910	2.910	2.760	2.900	4,281	+0.05(+1.93%)
Jun 02, 2023	2.670	2.930	2.670	2.845	3,881	+0.12(+4.60%)
Jun 01, 2023	2.785	2.920	2.674	2.720	6,984	-0.19(-6.53%)
May 31, 2023	2.820	2.910	2.820	2.910	3,910	+0.13(+4.68%)
May 30, 2023	2.810	2.920	2.713	2.780	13,153	+0.17(+6.51%)
May 26, 2023	2.660	2.770	2.600	2.610	9,231	-0.09(-3.33%)
May 25, 2023	2.760	2.770	2.700	2.700	3,009	+0.00(+0.00%)
May 24, 2023	2.730	2.750	2.700	2.700	2,523	-0.12(-4.39%)
May 23, 2023	2.825	2.825	2.800	2.824	1,190	+0.09(+3.45%)
May 22, 2023	2.770	2.910	2.730	2.730	1,580	-0.17(-5.87%)
May 18, 2023				2.900	236	+0.00(+0.00%)
May 17, 2023	2.790	2.910	2.790	2.900	2,404	-0.01(-0.34%)
May 16, 2023	2.830	2.990	2.590	2.910	6,123	+0.01(+0.34%)
May 15, 2023	2.760	3.062	2.760	2.900	11,579	+0.13(+4.69%)
May 12, 2023	2.820	3.005	2.770	2.770	6,526	-0.10(-3.65%)
May 11, 2023	2.883	2.883	2.875	2.875	545	+0.01(+0.52%)
May 10, 2023	2.910	2.910	2.830	2.860	2,932	-0.04(-1.37%)
May 09, 2023	2.910	2.950	2.900	2.900	2,298	-0.01(-0.19%)
May 08, 2023	3.000	3.150	2.890	2.906	4,347	-0.13(-4.42%)
May 05, 2023	3.056	3.095	3.009	3.040	3,565	-0.09(-3.03%)
May 04, 2023	2.720	3.230	2.720	3.135	23,290	+0.41(+15.26%)
May 03, 2023	2.710	2.720	2.625	2.720	3,669	+0.02(+0.74%)
May 02, 2023	2.790	2.790	2.700	2.700	1,611	-0.08(-2.88%)
May 01, 2023	2.780	2.780	2.650	2.780	5,386	-0.02(-0.71%)
Apr 28, 2023	2.790	2.800	2.520	2.800	13,467	+0.04(+1.45%)
Apr 27, 2023	2.750	2.850	2.750	2.760	2,834	-0.04(-1.43%)
Apr 26, 2023	2.830	2.840	2.750	2.800	3,776	-0.03(-1.21%)
Apr 25, 2023	2.834	2.834	2.834	2.834	438	-0.00(-0.03%)
Apr 24, 2023	2.680	2.970	2.680	2.835	1,552	-0.08(-2.60%)
Apr 21, 2023	2.925	3.000	2.911	2.911	2,313	+0.06(+2.13%)
Apr 20, 2023	2.710	2.990	2.710	2.850	3,664	-0.06(-2.06%)
Apr 18, 2023				2.910	247	+0.02(+0.69%)
Apr 17, 2023	2.940	2.950	2.790	2.890	5,758	+0.01(+0.35%)
Apr 14, 2023	2.860	2.980	2.750	2.880	5,863	-0.06(-2.04%)
Apr 13, 2023	2.670	2.940	2.670	2.940	5,654	+0.27(+10.11%)
Apr 12, 2023	2.840	3.000	2.660	2.670	8,771	-0.20(-6.97%)
Apr 11, 2023	2.860	2.940	2.830	2.870	3,677	+0.05(+1.77%)
Apr 10, 2023	2.730	2.850	2.730	2.820	10,056	+0.01(+0.36%)
Apr 06, 2023	2.760	2.820	2.640	2.810	4,337	-0.01(-0.35%)
Apr 05, 2023	2.750	2.870	2.660	2.820	2,915	+0.02(+0.71%)
Apr 04, 2023	2.703	2.800	2.671	2.800	2,102	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alterity Therapeutics Ltd ADR (NQ: ATHE )

Historical Prices