Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

41.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.08 10.36 9.611 9.960 38,500 -0.10(-0.99%)
Jun 27, 2019 9.900 10.18 9.823 10.06 9,122 +0.25(+2.55%)
Jun 26, 2019 9.900 10.35 9.810 9.810 9,364 -0.06(-0.61%)
Jun 25, 2019 10.00 10.66 9.600 9.870 25,134 -0.10(-1.00%)
Jun 24, 2019 9.500 10.61 9.035 9.970 48,052 +0.39(+4.07%)
Jun 21, 2019 10.38 11.06 9.520 9.580 72,700 -0.89(-8.50%)
Jun 20, 2019 10.44 10.78 9.958 10.47 73,878 -0.27(-2.51%)
Jun 19, 2019 10.80 11.08 10.01 10.74 15,557 -0.16(-1.47%)
Jun 18, 2019 10.99 11.13 10.87 10.90 31,262 -0.02(-0.18%)
Jun 17, 2019 10.82 11.40 10.69 10.92 61,450 +0.10(+0.92%)
Jun 14, 2019 10.62 10.93 9.850 10.82 42,300 +0.17(+1.60%)
Jun 13, 2019 10.74 11.00 10.51 10.65 20,385 -0.14(-1.30%)
Jun 12, 2019 11.00 11.73 10.65 10.79 64,848 -0.33(-2.97%)
Jun 11, 2019 10.82 11.23 9.810 11.12 30,278 +0.36(+3.35%)
Jun 10, 2019 10.54 11.21 9.610 10.76 133,119 +0.24(+2.28%)
Jun 07, 2019 11.59 11.59 9.100 10.52 254,000 -0.96(-8.36%)
Jun 06, 2019 11.72 11.89 11.45 11.48 35,497 -0.22(-1.88%)
Jun 05, 2019 11.60 11.89 11.51 11.70 34,042 -0.16(-1.35%)
Jun 04, 2019 11.50 12.05 11.50 11.86 60,256 +0.26(+2.24%)
Jun 03, 2019 12.07 12.63 11.41 11.60 141,657 -0.27(-2.27%)
May 31, 2019 11.36 12.11 11.20 11.87 73,800 +0.33(+2.86%)
May 30, 2019 11.95 12.07 11.20 11.54 119,959 -0.41(-3.43%)
May 29, 2019 11.58 11.95 10.89 11.95 151,444 +0.56(+4.92%)
May 28, 2019 11.25 11.65 10.64 11.39 174,042 +0.14(+1.24%)
May 24, 2019 11.20 11.80 10.82 11.25 312,900 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.